Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 24 | 24 | 22 | 23 | -4.17% | 2231300 |
| May 14, 2025 | 23 | 24 | 22 | 23 | 0 | 4712000 |
| May 13, 2025 | 24 | 24 | 23 | 24 | 0 | 1219500 |
| May 12, 2025 | 24 | 25 | 23 | 24 | 0 | 3301200 |
| May 09, 2025 | 23 | 24 | 22 | 23 | 0 | 1900500 |
| May 08, 2025 | 24 | 24 | 22 | 23 | -4.17% | 2543400 |
| May 07, 2025 | 24 | 24 | 23 | 23 | -4.17% | 990200 |
| May 02, 2025 | 23 | 24 | 23 | 23 | 0 | 1100300 |
| May 01, 2025 | 24 | 24 | 23 | 24 | 0 | 1083300 |
| Apr 30, 2025 | 24 | 24 | 23 | 24 | 0 | 1107000 |
| Apr 28, 2025 | 24 | 24 | 22 | 23 | -4.17% | 3739800 |
| Apr 25, 2025 | 25 | 25 | 23 | 24 | -4% | 2217100 |
| Apr 24, 2025 | 25 | 25 | 24 | 24 | -4% | 1070800 |
| Apr 23, 2025 | 25 | 25 | 24 | 25 | 0 | 1271400 |
| Apr 22, 2025 | 25 | 26 | 24 | 25 | 0 | 2911900 |
| Apr 21, 2025 | 25 | 26 | 24 | 26 | 4% | 2775600 |
| Apr 18, 2025 | 23 | 26 | 23 | 25 | 8.70% | 3316700 |
| Apr 17, 2025 | 23 | 24 | 23 | 23 | 0 | 1009400 |
| Apr 16, 2025 | 25 | 25 | 23 | 24 | -4% | 3209000 |
| Apr 15, 2025 | 24 | 26 | 24 | 25 | 4.17% | 2617800 |