Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 41.77 | 42 | 41.27 | 41.68 | -0.22% | 235706 |
| Oct 17, 2025 | 42.21 | 43.04 | 41.45 | 41.62 | -1.40% | 196300 |
| Oct 16, 2025 | 43.01 | 43.01 | 42.12 | 42.15 | -2.00% | 158500 |
| Oct 15, 2025 | 43.24 | 43.53 | 42.47 | 42.97 | -0.62% | 121600 |
| Oct 14, 2025 | 42.44 | 43.32 | 42.11 | 43.10 | 1.56% | 137000 |
| Oct 13, 2025 | 43 | 43.06 | 42.14 | 42.85 | -0.35% | 120300 |
| Oct 10, 2025 | 43.43 | 43.73 | 42.63 | 42.68 | -1.73% | 152800 |
| Oct 09, 2025 | 44.39 | 44.54 | 43.54 | 43.57 | -1.85% | 146400 |
| Oct 08, 2025 | 44.57 | 45.53 | 44.26 | 44.53 | -0.09% | 124900 |
| Oct 07, 2025 | 44.35 | 45.03 | 44.01 | 44.44 | 0.20% | 190300 |
| Oct 06, 2025 | 45.34 | 45.34 | 44.34 | 44.46 | -1.94% | 142400 |
| Oct 03, 2025 | 44.36 | 45.41 | 44.36 | 44.89 | 1.19% | 121400 |
| Oct 02, 2025 | 44.37 | 44.38 | 43.73 | 44.32 | -0.11% | 115300 |
| Oct 01, 2025 | 44.02 | 44.70 | 43.35 | 44.48 | 1.04% | 152100 |
| Sep 30, 2025 | 44.13 | 44.39 | 43.80 | 44.32 | 0.43% | 160700 |
| Sep 29, 2025 | 44.73 | 45.01 | 44.25 | 44.36 | -0.83% | 106600 |
| Sep 26, 2025 | 44.16 | 44.96 | 43.69 | 44.73 | 1.29% | 144600 |
| Sep 25, 2025 | 44.87 | 45.04 | 43.84 | 44 | -1.94% | 132000 |
| Sep 24, 2025 | 45.53 | 45.67 | 44.59 | 45 | -1.16% | 130700 |
| Sep 23, 2025 | 46.09 | 46.58 | 45.05 | 45.35 | -1.61% | 159100 |
| Sep 22, 2025 | 46.13 | 46.49 | 45.71 | 46.24 | 0.24% | 160500 |