Pictet-China Index I EUR (0P0001CID8) - Historical data, historical prices

opens in 6h 9m

005930 189,600.00 13.40%
0700 497.80 2.85%
2330 1,850.00 5.11%
ASML 1,163.80 3.98%
AZN 14,890.00 1.36%
ETH/USD 2,139.05 1.60%
EUR/USD 1.16 0.27%
MC 476.10 2.81%
NESN 78.75 0.42%
USD/JPY 158.35 -0.23%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 497.80 2.85%
2330 1,850.00 5.11%
ASML 1,163.80 3.98%
AZN 14,890.00 1.36%
ETH/USD 2,139.05 1.60%
EUR/USD 1.16 0.27%
MC 476.10 2.81%
NESN 78.75 0.42%
USD/JPY 158.35 -0.23%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 497.80 2.85%
2330 1,850.00 5.11%
ASML 1,163.80 3.98%
AZN 14,890.00 1.36%
ETH/USD 2,139.05 1.60%
EUR/USD 1.16 0.27%
MC 476.10 2.81%
NESN 78.75 0.42%
USD/JPY 158.35 -0.23%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 497.80 2.85%
2330 1,850.00 5.11%
ASML 1,163.80 3.98%
AZN 14,890.00 1.36%
ETH/USD 2,139.05 1.60%
EUR/USD 1.16 0.27%
MC 476.10 2.81%
NESN 78.75 0.42%
USD/JPY 158.35 -0.23%
XPT/USD 1,003.20 0.33%

136.46001 EUR

0.58

0.42%

Last update Mar 30, 8:00 AM CEST

Main market

Previous close

137.039993

Access this mutual fund data via API

Pictet-China Index I EUR

136.46

0.58

0.42%

Historical data

Prices

Date	Close
Mar 30, 2026	136.46
Mar 27, 2026	137.04
Mar 26, 2026	136.25
Mar 25, 2026	139.18
Mar 24, 2026	137.29
Mar 23, 2026	133.58
Mar 20, 2026	138.55
Mar 19, 2026	140.83
Mar 18, 2026	144.95
Mar 17, 2026	144.26
Mar 16, 2026	145.13
Mar 13, 2026	143.77
Mar 12, 2026	143.56
Mar 11, 2026	143.86
Mar 10, 2026	142.91
Mar 09, 2026	140.15
Mar 06, 2026	141.49
Mar 05, 2026	138.71
Mar 04, 2026	138.47
Mar 03, 2026	141.56
Mar 02, 2026	142.32

Access /time_series data via our API — starting from the Basic plan and above.