Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.41 | 1.44 | 1.37 | 1.37 | -2.84% | 3859 |
| Mar 17, 2026 | 1.41 | 1.41 | 1.35 | 1.35 | -4.26% | 14279 |
| Mar 16, 2026 | 1.34 | 1.44 | 1.33 | 1.41 | 5.22% | 6347 |
| Mar 13, 2026 | 1.37 | 1.44 | 1.35 | 1.44 | 5.11% | 25312 |
| Mar 12, 2026 | 1.33 | 1.42 | 1.33 | 1.38 | 3.76% | 10737 |
| Mar 11, 2026 | 1.42 | 1.44 | 1.30 | 1.44 | 1.41% | 14372 |
| Mar 10, 2026 | 1.43 | 1.43 | 1.35 | 1.35 | -5.59% | 21530 |
| Mar 09, 2026 | 1.40 | 1.43 | 1.39 | 1.43 | 2.14% | 11224 |
| Mar 05, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Mar 04, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.