Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 122.90 | 123 | 122.60 | 122.70 | -0.16% | 394 |
| Dec 12, 2025 | 124 | 124.25 | 122.50 | 123.05 | -0.77% | 47851 |
| Dec 11, 2025 | 125.05 | 125.05 | 122.40 | 122.95 | -1.68% | 847713 |
| Dec 10, 2025 | 128.30 | 128.30 | 123.90 | 124.65 | -2.84% | 39780 |
| Dec 09, 2025 | 127.75 | 129.30 | 127.50 | 127.55 | -0.16% | 915648 |
| Dec 08, 2025 | 126 | 127.10 | 126 | 127.05 | 0.83% | 68876 |
| Dec 05, 2025 | 126.90 | 127.65 | 126.10 | 126.35 | -0.43% | 27716 |
| Dec 04, 2025 | 128.90 | 129.10 | 126.30 | 126.95 | -1.51% | 259306 |
| Dec 03, 2025 | 128.60 | 129.80 | 127.60 | 128.55 | -0.04% | 57448 |
| Dec 02, 2025 | 129.85 | 130.60 | 129.70 | 130.25 | 0.31% | 42033 |
| Dec 01, 2025 | 131.75 | 132.20 | 129.70 | 130.05 | -1.29% | 278289 |
| Nov 28, 2025 | 132 | 134 | 131.60 | 132.30 | 0.23% | 39609 |
| Nov 27, 2025 | 131.25 | 133.20 | 131.25 | 131.65 | 0.30% | 163347 |
| Nov 26, 2025 | 131.05 | 131.60 | 130.20 | 131.25 | 0.15% | 246378 |
| Nov 25, 2025 | 132 | 132 | 128 | 131.05 | -0.72% | 197953 |
| Nov 24, 2025 | 130 | 130 | 127.90 | 128.50 | -1.15% | 276947 |
| Nov 21, 2025 | 125.65 | 130.50 | 125.60 | 129.75 | 3.26% | 964287 |
| Nov 20, 2025 | 127.05 | 127.30 | 125.60 | 125.65 | -1.10% | 529389 |
| Nov 19, 2025 | 128.30 | 128.30 | 126.30 | 127.15 | -0.90% | 130642 |
| Nov 18, 2025 | 124.80 | 127.70 | 124.80 | 127.35 | 2.04% | 229473 |
| Nov 17, 2025 | 126.70 | 126.90 | 124.70 | 125.65 | -0.83% | 13609 |
Access
/time_series
data via our API — starting from the
Basic plan.