Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 152.70K | 154.20K | 133.10K | 140K | -8.32% | 1996162 |
| Jun 01, 2026 | 158.90K | 185.90K | 157.70K | 165.80K | 4.34% | 5334354 |
| May 29, 2026 | 123.60K | 149.70K | 121K | 146.60K | 18.61% | 6182816 |
| May 28, 2026 | 118K | 119.40K | 112K | 115.80K | -1.86% | 521053 |
| May 27, 2026 | 122.90K | 123.30K | 116.70K | 118.20K | -3.82% | 650416 |
| May 26, 2026 | 123.60K | 125K | 119.40K | 122.70K | -0.73% | 600911 |
| May 22, 2026 | 119.30K | 120.40K | 116K | 118.50K | -0.67% | 964733 |
| May 21, 2026 | 104.50K | 127.80K | 104.50K | 123K | 17.70% | 2152398 |
| May 20, 2026 | 104.10K | 104.50K | 99.90K | 103.10K | -0.96% | 630013 |
| May 19, 2026 | 111.40K | 112K | 103K | 105.30K | -5.48% | 805983 |
| May 18, 2026 | 132K | 132.40K | 114K | 115.40K | -12.58% | 1001762 |
| May 15, 2026 | 151.40K | 152.10K | 124.20K | 126K | -16.78% | 2619097 |
| May 14, 2026 | 111.60K | 117.50K | 110.10K | 117K | 4.84% | 541046 |
| May 13, 2026 | 113K | 113.70K | 104K | 108.70K | -3.81% | 352349 |
| May 12, 2026 | 106.20K | 118.40K | 106K | 110.40K | 3.95% | 882185 |
| May 11, 2026 | 109.90K | 111.40K | 104.60K | 105.10K | -4.37% | 372413 |
| May 08, 2026 | 106.90K | 109.60K | 101.05K | 108.90K | 1.87% | 564509 |
| May 07, 2026 | 106K | 107.50K | 101.80K | 104.60K | -1.32% | 436723 |
| May 06, 2026 | 102.50K | 105.30K | 102K | 103K | 0.49% | 422602 |
| May 04, 2026 | 101.10K | 102.80K | 100.60K | 102.30K | 1.19% | 316922 |
Access
/time_series
data via our API — starting from the
Basic plan and above.