Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 87.50K | 92.30K | 85.70K | 90.60K | 3.54% | 306430 |
| Nov 05, 2026 | 95K | 96.50K | 92.20K | 93.30K | -1.79% | 161702 |
| Nov 04, 2026 | 94K | 96.60K | 91.80K | 93.90K | -0.11% | 192527 |
| Nov 03, 2026 | 96.60K | 98.20K | 94.10K | 94.70K | -1.97% | 203963 |
| Nov 02, 2026 | 95K | 98.90K | 93K | 98.30K | 3.47% | 241389 |
| Oct 30, 2026 | 98.80K | 98.80K | 94K | 96.20K | -2.63% | 456109 |
| Oct 29, 2026 | 98.40K | 99.90K | 97K | 99.50K | 1.12% | 306234 |
| Oct 28, 2026 | 99K | 101.10K | 98.90K | 99.80K | 0.81% | 308607 |
| Oct 27, 2026 | 98.90K | 100K | 97.70K | 98.60K | -0.30% | 345146 |
| Oct 26, 2026 | 97.40K | 100.10K | 96.90K | 98.80K | 1.44% | 302883 |
| Oct 23, 2026 | 101K | 101K | 96.80K | 99K | -1.98% | 177694 |
| Oct 22, 2026 | 103.20K | 103.20K | 100K | 100.90K | -2.23% | 122941 |
| Oct 21, 2026 | 104.20K | 104.20K | 100K | 102.70K | -1.44% | 230435 |
| Oct 20, 2026 | 103.80K | 105.80K | 101.40K | 102.80K | -0.96% | 169208 |
| Oct 19, 2026 | 101.90K | 105.40K | 100.10K | 105.10K | 3.14% | 211370 |
| Oct 16, 2026 | 101.10K | 106.10K | 101.10K | 103.20K | 2.08% | 261955 |
| Oct 15, 2026 | 105.90K | 105.90K | 100.40K | 102.70K | -3.02% | 255469 |
| Oct 14, 2026 | 105.10K | 108.50K | 105K | 106.30K | 1.14% | 205068 |
| Oct 13, 2026 | 107.10K | 107.10K | 100.20K | 106K | -1.03% | 265645 |
| Oct 12, 2026 | 107.40K | 110K | 106.60K | 108.10K | 0.65% | 212240 |
| Oct 08, 2026 | 109.60K | 110.90K | 108K | 108.10K | -1.37% | 266218 |
Access
/time_series
data via our API — starting from the
Basic plan and above.