Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 92.40K | 93K | 90K | 91.80K | -0.65% | 292549 |
| Apr 07, 2026 | 87.30K | 89.40K | 86.40K | 87.60K | 0.34% | 210941 |
| Apr 06, 2026 | 86.50K | 89.50K | 85.90K | 88.40K | 2.20% | 160578 |
| Apr 03, 2026 | 86.40K | 87.80K | 85.90K | 86.50K | 0.12% | 178655 |
| Apr 02, 2026 | 87.60K | 89K | 84.10K | 84.80K | -3.20% | 250668 |
| Apr 01, 2026 | 86.90K | 88.50K | 85K | 87.20K | 0.35% | 333995 |
| Mar 31, 2026 | 83.20K | 84.50K | 81.80K | 82.80K | -0.48% | 424383 |
| Mar 30, 2026 | 84.40K | 85.60K | 83.40K | 84.80K | 0.47% | 244299 |
| Mar 27, 2026 | 85.80K | 89.10K | 84.80K | 89K | 3.73% | 310858 |
| Mar 26, 2026 | 89K | 89.20K | 87.30K | 87.50K | -1.69% | 205366 |
| Mar 25, 2026 | 89.60K | 89.90K | 87.80K | 88.80K | -0.89% | 269852 |
| Mar 24, 2026 | 90.20K | 90.20K | 85.20K | 87.50K | -2.99% | 219494 |
| Mar 23, 2026 | 91.20K | 91.30K | 85.50K | 86.80K | -4.82% | 439097 |
| Mar 20, 2026 | 91.40K | 95.50K | 91.20K | 95.50K | 4.49% | 336146 |
| Mar 19, 2026 | 90.50K | 91.60K | 90K | 90.50K | 0 | 180729 |
| Mar 18, 2026 | 91.90K | 94.30K | 91.50K | 93.20K | 1.41% | 255848 |
| Mar 17, 2026 | 89.70K | 91.30K | 89.30K | 91K | 1.45% | 199943 |
| Mar 16, 2026 | 90.20K | 91.70K | 88.60K | 88.60K | -1.77% | 318503 |
| Mar 13, 2026 | 89.60K | 91.20K | 89.40K | 90K | 0.45% | 271909 |
| Mar 12, 2026 | 91.80K | 92.80K | 90.50K | 92.80K | 1.09% | 319085 |
| Mar 11, 2026 | 95.40K | 96.50K | 92.50K | 93.30K | -2.20% | 399693 |
| Mar 10, 2026 | 92.70K | 94.30K | 91.30K | 94.10K | 1.51% | 424245 |
| Mar 09, 2026 | 88.40K | 90K | 87K | 89.30K | 1.02% | 396793 |
Access
/time_series
data via our API — starting from the
Basic plan and above.