Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 5h 13m
Market closed

Pre-market opens in 23 hours 43 minutes
Main market opens in 1 day 5 hours 13 minutes

04:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SYBK

XDUS
34.42500 EUR
0.252
0.74%
Last update Apr 2, 7:46 PM CEST
Market closed
Day range
34.20700
34.65700
Previous close
34.17300
Open
34.20700
Access this ETF data via API
Subscribe
SPDR Bloomberg U.S. High Yield Corporate Scor...
34.43
0.25
0.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 34.21 34.66 34.21 34.43 0.64% 0
Apr 01, 2026 33.56 34.43 33.56 34.17 1.81% 0
Mar 31, 2026 33.94 34.56 33.48 33.95 0.02% 0
Mar 30, 2026 33.82 34.63 33.82 33.98 0.48% 0
Mar 27, 2026 33.96 34.41 33.96 34.06 0.29% 0
Mar 26, 2026 34.00 34.49 33.93 33.93 -0.22% 0
Mar 25, 2026 34.10 34.50 33.95 33.98 -0.33% 0
Mar 24, 2026 33.95 34.36 33.95 34.19 0.69% 0
Mar 23, 2026 33.84 34.36 33.84 34.15 0.91% 0
Mar 20, 2026 33.68 34.53 33.68 34.22 1.62% 0
Mar 19, 2026 34.57 34.77 33.73 33.73 -2.46% 0
Mar 18, 2026 34.23 34.76 34.23 34.42 0.57% 0
Mar 17, 2026 34.23 34.71 34.23 34.52 0.82% 0
Mar 16, 2026 34.60 34.88 34.21 34.21 -1.11% 0
Mar 13, 2026 34.81 34.82 34.60 34.60 -0.62% 0
Mar 12, 2026 34.40 34.72 34.33 34.35 -0.14% 0
Mar 11, 2026 34.22 34.68 34.22 34.33 0.34% 0
Mar 10, 2026 34.41 34.63 34.41 34.43 0.05% 0
Mar 09, 2026 34.49 34.62 34.45 34.45 -0.11% 0
Mar 06, 2026 34.42 34.80 34.42 34.48 0.18% 0
Mar 05, 2026 34.17 34.88 34.17 34.49 0.92% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours 43 minutes

10:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).