Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 152.51 | 156.65 | 150.50 | 154.62 | 1.38% | 1426008 |
| Apr 01, 2026 | 149.90 | 158.70 | 149 | 153.62 | 2.48% | 3186966 |
| Mar 30, 2026 | 150.40 | 150.40 | 139.81 | 141.72 | -5.77% | 841143 |
| Mar 27, 2026 | 156.43 | 158.01 | 149.25 | 151.92 | -2.88% | 946668 |
| Mar 25, 2026 | 157.25 | 161 | 155.16 | 156.43 | -0.52% | 598559 |
| Mar 24, 2026 | 158.70 | 159.67 | 153.01 | 155.36 | -2.10% | 440718 |
| Mar 23, 2026 | 160 | 160 | 153.81 | 155.39 | -2.88% | 507031 |
| Mar 20, 2026 | 167.58 | 169.70 | 163.70 | 164.36 | -1.92% | 388206 |
| Mar 19, 2026 | 169 | 174.49 | 163 | 165.10 | -2.31% | 800648 |
| Mar 18, 2026 | 167.50 | 173.40 | 165.63 | 171.35 | 2.30% | 782830 |
| Mar 17, 2026 | 167.50 | 172.98 | 163.20 | 166.90 | -0.36% | 920157 |
| Mar 16, 2026 | 163 | 167.47 | 158.72 | 163.90 | 0.55% | 454381 |
| Mar 13, 2026 | 158.45 | 168 | 155.93 | 163.85 | 3.41% | 1779897 |
| Mar 12, 2026 | 156.50 | 162 | 153.51 | 159.22 | 1.74% | 647523 |
| Mar 11, 2026 | 159 | 163.76 | 156.60 | 157.37 | -1.03% | 515898 |
| Mar 10, 2026 | 156.11 | 161.10 | 153.61 | 158.99 | 1.84% | 400364 |
| Mar 09, 2026 | 159.50 | 160 | 153.05 | 154.11 | -3.38% | 675900 |
| Mar 06, 2026 | 161.57 | 164.96 | 160.80 | 161.38 | -0.12% | 164797 |
| Mar 05, 2026 | 161.75 | 164.58 | 160.51 | 162.74 | 0.61% | 406820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.