Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 50.43 | 50.47 | 50.28 | 50.28 | -0.30% | 887 |
| Apr 23, 2026 | 50.45 | 50.60 | 50.41 | 50.60 | 0.30% | 370 |
| Apr 22, 2026 | 50.98 | 50.98 | 50.59 | 50.59 | -0.77% | 22 |
| Apr 21, 2026 | 51.03 | 51.07 | 50.64 | 50.64 | -0.76% | 124 |
| Apr 20, 2026 | 51.30 | 51.36 | 51.08 | 51.36 | 0.12% | 18 |
| Apr 17, 2026 | 50.88 | 51.91 | 50.88 | 51.91 | 2.02% | 1672 |
| Apr 16, 2026 | 51.57 | 51.57 | 51.51 | 51.51 | -0.12% | 433 |
| Apr 15, 2026 | 51.03 | 51.23 | 51.03 | 51.21 | 0.35% | 249 |
| Apr 14, 2026 | 50.96 | 51.39 | 50.79 | 51.39 | 0.84% | 289 |
| Apr 13, 2026 | 50.28 | 50.55 | 50.28 | 50.55 | 0.54% | 6 |
| Apr 10, 2026 | 50.43 | 50.83 | 50.43 | 50.83 | 0.79% | 35 |
| Apr 09, 2026 | 50.39 | 50.67 | 50.20 | 50.67 | 0.56% | 77 |
| Apr 08, 2026 | 50.93 | 51.46 | 50.88 | 51.28 | 0.69% | 5298 |
| Apr 07, 2026 | 49.20 | 49.70 | 48.80 | 48.80 | -0.82% | 11847 |
| Apr 02, 2026 | 48.72 | 49.22 | 48.62 | 49.22 | 1.02% | 1975 |
| Apr 01, 2026 | 49.74 | 50.10 | 49.70 | 50.10 | 0.72% | 770 |
| Mar 31, 2026 | 47.26 | 47.64 | 47.26 | 47.58 | 0.68% | 120 |
| Mar 30, 2026 | 47.79 | 47.94 | 47.49 | 47.81 | 0.04% | 2814 |
| Mar 27, 2026 | 48.34 | 48.34 | 47.47 | 47.47 | -1.79% | 825 |
| Mar 26, 2026 | 48.83 | 48.83 | 48.50 | 48.50 | -0.68% | 252 |
| Mar 25, 2026 | 49.34 | 49.37 | 48.98 | 49.25 | -0.19% | 408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.