Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.72 | 49.22 | 48.62 | 49.22 | 1.02% | 1975 |
| Apr 01, 2026 | 49.74 | 50.10 | 49.70 | 50.10 | 0.72% | 770 |
| Mar 31, 2026 | 47.26 | 47.64 | 47.26 | 47.58 | 0.68% | 120 |
| Mar 30, 2026 | 47.79 | 47.94 | 47.49 | 47.81 | 0.04% | 2814 |
| Mar 27, 2026 | 48.34 | 48.34 | 47.47 | 47.47 | -1.79% | 825 |
| Mar 26, 2026 | 48.83 | 48.83 | 48.50 | 48.50 | -0.68% | 252 |
| Mar 25, 2026 | 49.34 | 49.37 | 48.98 | 49.25 | -0.19% | 408 |
| Mar 24, 2026 | 48.25 | 48.28 | 47.91 | 48.23 | -0.05% | 1224 |
| Mar 23, 2026 | 46.76 | 48.07 | 46.65 | 47.94 | 2.51% | 384 |
| Mar 20, 2026 | 48.67 | 48.73 | 47.54 | 47.54 | -2.31% | 3865 |
| Mar 19, 2026 | 48.11 | 48.11 | 47.68 | 47.81 | -0.62% | 176 |
| Mar 18, 2026 | 49.70 | 49.71 | 49.14 | 49.14 | -1.13% | 7413 |
| Mar 17, 2026 | 48.74 | 49.42 | 48.74 | 49.04 | 0.63% | 863 |
| Mar 16, 2026 | 48.33 | 49.13 | 48.05 | 48.96 | 1.29% | 455 |
| Mar 13, 2026 | 48.03 | 48.83 | 47.84 | 48.43 | 0.82% | 162 |
| Mar 12, 2026 | 49.15 | 49.21 | 48.85 | 48.85 | -0.61% | 11 |
| Mar 11, 2026 | 49.47 | 49.47 | 48.94 | 49.13 | -0.69% | 95 |
| Mar 10, 2026 | 49.72 | 50.04 | 49.53 | 50.04 | 0.65% | 1148 |
| Mar 09, 2026 | 47.81 | 48.28 | 47.81 | 48.28 | 0.98% | 1009 |
| Mar 06, 2026 | 49.64 | 49.72 | 48.34 | 48.41 | -2.48% | 2738 |
| Mar 05, 2026 | 49.50 | 50.10 | 49.00 | 49.00 | -1.02% | 301 |
| Mar 04, 2026 | 49.01 | 50.39 | 49.01 | 50.09 | 2.19% | 480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.