Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 52.92 | 53.09 | 52.69 | 53.09 | 0.32% | 4 |
| May 21, 2026 | 52.31 | 52.31 | 52.14 | 52.26 | -0.10% | 955 |
| May 20, 2026 | 51.42 | 52.45 | 51.42 | 52.45 | 2.00% | 396 |
| May 19, 2026 | 52.40 | 52.40 | 52.05 | 52.05 | -0.67% | 6 |
| May 18, 2026 | 52.01 | 52.51 | 52.01 | 52.35 | 0.65% | 100 |
| May 15, 2026 | 52.64 | 52.71 | 52.39 | 52.56 | -0.15% | 2444 |
| May 14, 2026 | 52.76 | 52.99 | 52.61 | 52.99 | 0.44% | 284 |
| May 13, 2026 | 53.19 | 53.35 | 52.93 | 53.35 | 0.30% | 1940 |
| May 12, 2026 | 52.51 | 52.74 | 52.40 | 52.43 | -0.15% | 765 |
| May 11, 2026 | 52.49 | 52.72 | 52.36 | 52.72 | 0.44% | 860 |
| May 08, 2026 | 52.15 | 52.34 | 52.15 | 52.34 | 0.36% | 572 |
| May 07, 2026 | 52.32 | 52.32 | 51.97 | 51.97 | -0.67% | 572 |
| May 06, 2026 | 51.35 | 52.11 | 51.35 | 51.96 | 1.19% | 1509 |
| May 05, 2026 | 50.42 | 51 | 50.42 | 51 | 1.15% | 8 |
| May 04, 2026 | 50.73 | 50.73 | 49.98 | 50.30 | -0.85% | 164 |
| Apr 30, 2026 | 50.79 | 50.83 | 50.07 | 50.43 | -0.71% | 1904 |
| Apr 29, 2026 | 50.70 | 50.75 | 50.56 | 50.56 | -0.28% | 299 |
| Apr 28, 2026 | 51.30 | 51.30 | 50.67 | 50.67 | -1.23% | 67 |
| Apr 27, 2026 | 50.67 | 50.87 | 50.64 | 50.64 | -0.06% | 1050 |
| Apr 24, 2026 | 50.43 | 50.47 | 50.28 | 50.28 | -0.30% | 887 |
Access
/time_series
data via our API — starting from the
Basic plan and above.