Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 19.50 | 20.40 | 19.40 | 19.90 | 2.05% | 259146 |
| May 19, 2025 | 19.36 | 19.60 | 19.06 | 19.38 | 0.10% | 145952 |
| May 16, 2025 | 19.64 | 19.82 | 19.18 | 19.24 | -2.04% | 273123 |
| May 15, 2025 | 19 | 19.82 | 18.98 | 19.60 | 3.16% | 130278 |
| May 14, 2025 | 19 | 19.34 | 18.92 | 19.20 | 1.05% | 123493 |
| May 13, 2025 | 19.32 | 19.70 | 18.94 | 18.94 | -1.97% | 80467 |
| May 12, 2025 | 20 | 20 | 18.64 | 19.34 | -3.30% | 233358 |
| May 09, 2025 | 20.55 | 20.60 | 19.66 | 19.76 | -3.84% | 151287 |
| May 08, 2025 | 20 | 21.05 | 19.86 | 20.60 | 3% | 208381 |
| May 07, 2025 | 20.20 | 20.30 | 19.72 | 19.94 | -1.29% | 77985 |
| May 06, 2025 | 20 | 20.50 | 19.66 | 20.10 | 0.50% | 138084 |
| May 05, 2025 | 20.90 | 21.30 | 19.76 | 20 | -4.31% | 198644 |
| May 02, 2025 | 19.54 | 21.20 | 19.52 | 21 | 7.47% | 655221 |
| Apr 30, 2025 | 19.04 | 19.20 | 18.88 | 19.14 | 0.53% | 96547 |
| Apr 29, 2025 | 19 | 19.32 | 18.78 | 19 | 0 | 119360 |
| Apr 28, 2025 | 19.02 | 19.10 | 18.74 | 18.80 | -1.16% | 100023 |
| Apr 25, 2025 | 18.64 | 19.20 | 18.64 | 19 | 1.93% | 104672 |
| Apr 24, 2025 | 18.34 | 18.56 | 18.20 | 18.54 | 1.09% | 59311 |
| Apr 23, 2025 | 18.90 | 18.90 | 18.06 | 18.38 | -2.75% | 112269 |
| Apr 22, 2025 | 18.70 | 18.82 | 18.28 | 18.66 | -0.21% | 74993 |