Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.46 | 13.50 | 13.46 | 13.50 | 0.30% | 1000 |
| Apr 01, 2026 | 13.16 | 13.98 | 13.16 | 13.80 | 4.86% | 237 |
| Mar 31, 2026 | 12.84 | 12.84 | 12.74 | 12.80 | -0.31% | 341 |
| Mar 30, 2026 | 13.52 | 13.66 | 12.72 | 12.82 | -5.18% | 804 |
| Mar 27, 2026 | 13.90 | 13.90 | 13.40 | 13.58 | -2.30% | 1149 |
| Mar 26, 2026 | 13.60 | 13.60 | 13 | 13.28 | -2.35% | 561 |
| Mar 25, 2026 | 13.62 | 14 | 13.62 | 13.94 | 2.35% | 1093 |
| Mar 24, 2026 | 13.78 | 14.20 | 13.64 | 13.64 | -1.02% | 134 |
| Mar 23, 2026 | 13.20 | 14.02 | 12.86 | 14.02 | 6.21% | 1757 |
| Mar 20, 2026 | 14.32 | 14.52 | 13.42 | 13.42 | -6.28% | 7635 |
| Mar 19, 2026 | 14.64 | 14.94 | 14.16 | 14.24 | -2.73% | 458 |
| Mar 18, 2026 | 15.30 | 15.40 | 14.62 | 14.62 | -4.44% | 524 |
| Mar 17, 2026 | 14.38 | 15.38 | 14.38 | 15.32 | 6.54% | 4625 |
| Mar 16, 2026 | 14.74 | 14.74 | 14.28 | 14.40 | -2.31% | 1646 |
| Mar 13, 2026 | 14.74 | 14.74 | 14.56 | 14.58 | -1.09% | 4 |
| Mar 12, 2026 | 15.04 | 15.38 | 14.42 | 15 | -0.27% | 2597 |
| Mar 11, 2026 | 15.48 | 15.66 | 14.92 | 15.36 | -0.78% | 356 |
| Mar 10, 2026 | 14.02 | 15.66 | 14.02 | 15.66 | 11.70% | 1738 |
| Mar 09, 2026 | 13.74 | 13.84 | 13.22 | 13.84 | 0.73% | 412 |
| Mar 06, 2026 | 13.84 | 14.50 | 13.84 | 14.22 | 2.75% | 87 |
| Mar 05, 2026 | 13.94 | 14.48 | 13.94 | 14.10 | 1.15% | 1094 |
| Mar 04, 2026 | 12.80 | 14.58 | 12.80 | 14.48 | 13.13% | 3978 |
Access
/time_series
data via our API — starting from the
Basic plan and above.