Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Sep 09, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Sep 08, 2025 | 8.47 | 8.60 | 8.47 | 8.60 | 1.53% | 5600 |
| Sep 05, 2025 | 8.37 | 8.50 | 8.33 | 8.50 | 1.55% | 4542 |
| Sep 04, 2025 | 8.33 | 8.33 | 8.27 | 8.27 | -0.72% | 300 |
| Sep 03, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 200 |
| Sep 02, 2025 | 8.38 | 8.38 | 8.21 | 8.21 | -2.03% | 200 |
| Sep 01, 2025 | 8.33 | 8.41 | 8.33 | 8.41 | 0.96% | 2220 |
| Aug 29, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 250 |
| Aug 28, 2025 | 8.25 | 8.25 | 8.21 | 8.21 | -0.48% | 50 |
| Aug 27, 2025 | 8.22 | 8.22 | 8.21 | 8.21 | -0.12% | 480 |
| Aug 26, 2025 | 7.88 | 8.06 | 7.88 | 8.06 | 2.28% | 1000 |
| Aug 25, 2025 | 7.51 | 7.82 | 7.51 | 7.82 | 4.13% | 1150 |
| Aug 22, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 1470 |
| Aug 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Aug 20, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Aug 19, 2025 | 6.97 | 7.10 | 6.97 | 7.10 | 1.87% | 1470 |
| Aug 18, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Aug 15, 2025 | 7 | 7 | 7 | 7 | 0 | 50 |
| Aug 14, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Aug 13, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 306 |
| Aug 12, 2025 | 6.94 | 6.94 | 6.79 | 6.87 | -1.01% | 306 |
| Aug 11, 2025 | 6.96 | 6.96 | 6.93 | 6.93 | -0.43% | 300 |