Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.20K | 29.25K | 27.85K | 28.80K | -1.37% | 4299 |
| Apr 01, 2026 | 28.75K | 29.20K | 28.50K | 29.10K | 1.22% | 2812 |
| Mar 31, 2026 | 29.35K | 29.35K | 27.60K | 28.20K | -3.92% | 2410 |
| Mar 30, 2026 | 28.80K | 29.40K | 28.30K | 29.10K | 1.04% | 5173 |
| Mar 27, 2026 | 28.45K | 30.10K | 27.85K | 30K | 5.45% | 12472 |
| Mar 26, 2026 | 26.50K | 30.35K | 26.45K | 28.55K | 7.74% | 48857 |
| Mar 25, 2026 | 25.40K | 26.90K | 25.40K | 26.65K | 4.92% | 5695 |
| Mar 24, 2026 | 25.50K | 25.90K | 24.25K | 25.40K | -0.39% | 13025 |
| Mar 23, 2026 | 26.20K | 26.20K | 24.90K | 24.90K | -4.96% | 7045 |
| Mar 20, 2026 | 26.95K | 27K | 26.20K | 26.75K | -0.74% | 12769 |
| Mar 19, 2026 | 26.50K | 26.75K | 25.80K | 26.75K | 0.94% | 5372 |
| Mar 18, 2026 | 26.90K | 27K | 26.30K | 26.75K | -0.56% | 5313 |
| Mar 17, 2026 | 26.35K | 27.15K | 26.20K | 26.80K | 1.71% | 2833 |
| Mar 16, 2026 | 26.75K | 26.75K | 25.80K | 26.35K | -1.50% | 22199 |
| Mar 13, 2026 | 27.15K | 27.20K | 25.20K | 26.75K | -1.47% | 4530 |
| Mar 12, 2026 | 27.05K | 27.45K | 26.50K | 27.45K | 1.48% | 3183 |
| Mar 11, 2026 | 26.75K | 27.70K | 26.55K | 27.45K | 2.62% | 2245 |
| Mar 10, 2026 | 27.10K | 27.30K | 25.90K | 26.50K | -2.21% | 3037 |
| Mar 09, 2026 | 27.65K | 27.65K | 25.70K | 26.40K | -4.52% | 7147 |
| Mar 06, 2026 | 27.20K | 27.90K | 26.80K | 27.65K | 1.65% | 4820 |
| Mar 05, 2026 | 26.55K | 27.35K | 26.10K | 27.35K | 3.01% | 6575 |
| Mar 04, 2026 | 28.05K | 28.50K | 24.10K | 24.70K | -11.94% | 9259 |
| Mar 03, 2026 | 30.65K | 30.65K | 28.75K | 29K | -5.38% | 12267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.