Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 25.90K | 26.20K | 25.65K | 26.10K | 0.77% | 5233 |
| Dec 17, 2025 | 27.30K | 27.60K | 25.80K | 25.95K | -4.95% | 10630 |
| Dec 16, 2025 | 27.95K | 27.95K | 27.20K | 27.30K | -2.33% | 4608 |
| Dec 15, 2025 | 27.90K | 29.20K | 27.35K | 28K | 0.36% | 4900 |
| Dec 12, 2025 | 26.35K | 28.65K | 26.30K | 28.10K | 6.64% | 15192 |
| Dec 11, 2025 | 26.55K | 27.30K | 26.50K | 26.70K | 0.56% | 3483 |
| Dec 10, 2025 | 26.85K | 27.25K | 26.50K | 26.70K | -0.56% | 2683 |
| Dec 09, 2025 | 26.10K | 26.80K | 25.90K | 26.60K | 1.92% | 1339 |
| Dec 08, 2025 | 26.85K | 27K | 25.85K | 26.15K | -2.61% | 7586 |
| Dec 05, 2025 | 28.20K | 28.20K | 26.65K | 26.70K | -5.32% | 6473 |
| Dec 04, 2025 | 28.10K | 28.10K | 27.55K | 28K | -0.36% | 3087 |
| Dec 03, 2025 | 28.15K | 28.20K | 27.20K | 28.10K | -0.18% | 7991 |
| Dec 02, 2025 | 28K | 28.40K | 27.05K | 28.05K | 0.18% | 9547 |
| Dec 01, 2025 | 28.70K | 28.70K | 27K | 28K | -2.44% | 14645 |
| Nov 28, 2025 | 25.45K | 29.20K | 25.45K | 28.10K | 10.41% | 49905 |
| Nov 27, 2025 | 25.70K | 25.85K | 25.25K | 25.55K | -0.58% | 5581 |
| Nov 26, 2025 | 24.35K | 25.95K | 23.90K | 25.70K | 5.54% | 11885 |
| Nov 25, 2025 | 24.85K | 24.85K | 23.70K | 24K | -3.42% | 6544 |
| Nov 24, 2025 | 25K | 25.10K | 24.40K | 24.55K | -1.80% | 7024 |
| Nov 21, 2025 | 24.80K | 25.60K | 24.35K | 24.75K | -0.20% | 10543 |
| Nov 20, 2025 | 24.30K | 25.60K | 23.95K | 25.10K | 3.29% | 16423 |
| Nov 19, 2025 | 24.25K | 24.45K | 23.70K | 24.10K | -0.62% | 3121 |
| Nov 18, 2025 | 24.05K | 24.75K | 23.30K | 24.40K | 1.46% | 14532 |
Access
/time_series
data via our API — starting from the
Basic plan.