SPDR S&P Developed Quality Aristocrats ETF (QDEV) - Historical data, historical prices

9.54900 EUR

0.089

0.92%

Last update Aug 1, 8:47 AM CEST

Main market

Day range

9.54900

9.54900

9.54900

Previous close

9.63800

Open

9.54900

Access this ETF data via API

SPDR S&P Developed Quality Aristocrats ETF

9.55

0.09

0.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	9.55	9.55	9.55	9.55	0	0
Jul 31, 2025	9.64	9.64	9.64	9.64	0	0
Jul 30, 2025	9.64	9.64	9.64	9.64	0	0
Jul 29, 2025	9.66	9.66	9.66	9.66	0	0
Jul 28, 2025	9.59	9.64	9.59	9.64	0.54%	0
Jul 25, 2025	9.51	9.51	9.51	9.51	0	0
Jul 24, 2025	9.51	9.51	9.51	9.51	0	0
Jul 23, 2025	9.51	9.51	9.51	9.51	0	0
Jul 22, 2025	9.52	9.52	9.52	9.52	0	0
Jul 21, 2025	9.52	9.52	9.52	9.52	0	0
Jul 18, 2025	9.51	9.52	9.51	9.52	0.08%	0
Jul 17, 2025	9.51	9.51	9.51	9.51	0	0
Jul 16, 2025	9.48	9.48	9.48	9.48	0	0
Jul 15, 2025	9.48	9.48	9.48	9.48	0	0
Jul 14, 2025	9.48	9.48	9.48	9.48	0	0
Jul 11, 2025	9.48	9.48	9.48	9.48	0	0
Jul 10, 2025	9.40	9.48	9.40	9.48	0.84%	0
Jul 09, 2025	9.38	9.38	9.38	9.38	0	0
Jul 08, 2025	9.38	9.38	9.38	9.38	0	0
Jul 07, 2025	9.38	9.38	9.38	9.38	0	0
Jul 04, 2025	9.34	9.37	9.34	9.37	0.25%	0