Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 192.90 |
| May 26, 2025 | 189.06 |
| May 22, 2025 | 191.61 |
| May 21, 2025 | 190.25 |
| May 20, 2025 | 193.51 |
| May 19, 2025 | 193.64 |
| May 16, 2025 | 195.00 |
| May 15, 2025 | 194.29 |
| May 14, 2025 | 195.26 |
| May 13, 2025 | 194.38 |
| May 12, 2025 | 192.26 |
| May 09, 2025 | 184.84 |
| May 08, 2025 | 184.86 |
| May 07, 2025 | 181.37 |
| May 06, 2025 | 180.44 |
| May 05, 2025 | 183.09 |
| May 02, 2025 | 184.30 |
| Apr 30, 2025 | 179.47 |
| Apr 29, 2025 | 178.55 |