Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.81 | 9.81 | 9.61 | 9.61 | -2.09% | 500 |
| Apr 01, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 |
| Mar 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 |
| Mar 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Mar 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Mar 26, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Mar 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Mar 24, 2026 | 10.02 | 10.02 | 9.67 | 9.67 | -3.49% | 370 |
| Mar 23, 2026 | 10.12 | 10.13 | 10.07 | 10.10 | -0.20% | 1500 |
| Mar 20, 2026 | 10.72 | 10.72 | 10.37 | 10.37 | -3.26% | 410 |
| Mar 19, 2026 | 10.46 | 10.50 | 10.46 | 10.50 | 0.38% | 470 |
| Mar 18, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Mar 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| Mar 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Mar 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Mar 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Mar 11, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
| Mar 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Mar 09, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Mar 06, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Mar 05, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 0 |
| Mar 04, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.