210.59000 EUR
6.89
3.17%
Last update Dec 16, 8:00 AM CET
Main market
Previous close
217.48000
Access this mutual fund data via API
Subscribe
BIT Global Internet Leaders 30 I - III
210.59
6.89
3.17%

Historical data

Prices

Date Close
Dec 16, 2025 210.59
Dec 15, 2025 217.48
Dec 12, 2025 224.84
Dec 11, 2025 227.61
Dec 10, 2025 229.20
Dec 09, 2025 226.86
Dec 08, 2025 224.29
Dec 05, 2025 221.87
Dec 04, 2025 218.87
Dec 03, 2025 217.44
Dec 02, 2025 221.29
Dec 01, 2025 224.59
Nov 28, 2025 222.81
Nov 27, 2025 222.92
Nov 26, 2025 219.83
Nov 25, 2025 217.51
Nov 24, 2025 206.91
Nov 21, 2025 206.16
Nov 20, 2025 214.17
Nov 19, 2025 213.40
Nov 18, 2025 215.09
Nov 17, 2025 216.21
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 12 hours 49 minutes

09:11
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).