Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 99.50 | 102 | 99.50 | 102 | 2.51% | 21 |
| Sep 16, 2025 | 102 | 102 | 99 | 100 | -1.96% | 21 |
| Sep 15, 2025 | 102 | 103 | 101 | 102 | 0 | 21 |
| Sep 12, 2025 | 103 | 103 | 102 | 103 | 0 | 21 |
| Sep 11, 2025 | 104 | 104 | 103 | 103 | -0.96% | 21 |
| Sep 10, 2025 | 104 | 104 | 104 | 104 | 0 | 21 |
| Sep 09, 2025 | 106 | 106 | 104 | 104 | -1.89% | 0 |
| Sep 08, 2025 | 106 | 106 | 104 | 106 | 0 | 0 |
| Sep 05, 2025 | 105 | 106 | 104 | 106 | 0.95% | 21 |
| Sep 04, 2025 | 104 | 105 | 104 | 105 | 0.96% | 21 |
| Sep 03, 2025 | 104 | 104 | 103 | 104 | 0 | 21 |
| Sep 02, 2025 | 104 | 104 | 102 | 104 | 0 | 0 |
| Sep 01, 2025 | 103 | 104 | 103 | 104 | 0.97% | 21 |
| Aug 29, 2025 | 104 | 104 | 104 | 104 | 0 | 21 |
| Aug 28, 2025 | 105 | 105 | 104 | 104 | -0.95% | 21 |
| Aug 27, 2025 | 105 | 106 | 105 | 105 | 0 | 21 |
| Aug 26, 2025 | 103 | 105 | 103 | 105 | 1.94% | 0 |
| Aug 25, 2025 | 103 | 104 | 103 | 104 | 0.97% | 21 |
| Aug 22, 2025 | 98.50 | 103 | 98.50 | 103 | 4.57% | 89 |
| Aug 21, 2025 | 98.50 | 99.50 | 98.50 | 99 | 0.51% | 0 |
| Aug 20, 2025 | 98.50 | 99.50 | 98.50 | 99 | 0.51% | 89 |
| Aug 19, 2025 | 98.50 | 99.50 | 98.50 | 99 | 0.51% | 89 |
| Aug 18, 2025 | 97.50 | 99 | 97 | 99 | 1.54% | 89 |