Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 101 | 102 | 101 | 102 | 0.99% | 0 |
| Dec 17, 2025 | 101 | 101 | 100 | 101 | 0 | 0 |
| Dec 16, 2025 | 101 | 101 | 99.50 | 101 | 0 | 15 |
| Dec 15, 2025 | 101 | 101 | 100 | 101 | 0 | 15 |
| Dec 12, 2025 | 102 | 102 | 99.50 | 100 | -1.96% | 15 |
| Dec 11, 2025 | 100 | 102 | 100 | 102 | 2% | 15 |
| Dec 10, 2025 | 97 | 101 | 96.50 | 101 | 4.12% | 0 |
| Dec 09, 2025 | 97.50 | 98.50 | 97.50 | 98 | 0.51% | 15 |
| Dec 08, 2025 | 98 | 99 | 98 | 98 | 0 | 15 |
| Dec 05, 2025 | 98.50 | 98.50 | 98 | 98.50 | 0 | 15 |
| Dec 04, 2025 | 98 | 99 | 98 | 99 | 1.02% | 15 |
| Dec 03, 2025 | 95 | 98 | 95 | 98 | 3.16% | 15 |
| Dec 02, 2025 | 96 | 97.50 | 95 | 95 | -1.04% | 15 |
| Dec 01, 2025 | 95 | 96.50 | 94.50 | 96.50 | 1.58% | 0 |
| Nov 28, 2025 | 96.50 | 96.50 | 95 | 95 | -1.55% | 15 |
| Nov 27, 2025 | 96 | 96 | 96 | 96 | 0 | 0 |
| Nov 26, 2025 | 96.50 | 97 | 96 | 96 | -0.52% | 15 |
| Nov 25, 2025 | 94 | 98 | 94 | 97 | 3.19% | 15 |
| Nov 24, 2025 | 94 | 94.50 | 93 | 94.50 | 0.53% | 15 |
| Nov 21, 2025 | 90 | 95 | 90 | 94 | 4.44% | 15 |
| Nov 20, 2025 | 90.50 | 92 | 90 | 90.50 | 0 | 0 |
| Nov 19, 2025 | 89.50 | 90.50 | 89.50 | 90.50 | 1.12% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.