Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.60 | 1.60 | 1.49 | 1.50 | -6.25% | 51350 |
| Dec 12, 2025 | 1.60 | 1.60 | 1.48 | 1.55 | -3.13% | 82076 |
| Dec 11, 2025 | 1.55 | 1.68 | 1.42 | 1.60 | 3.23% | 262361 |
| Dec 10, 2025 | 1.59 | 1.59 | 1.45 | 1.51 | -5.03% | 116502 |
| Dec 09, 2025 | 1.60 | 1.61 | 1.52 | 1.61 | 0.63% | 107680 |
| Dec 08, 2025 | 1.68 | 1.71 | 1.52 | 1.62 | -3.57% | 236027 |
| Dec 05, 2025 | 1.79 | 1.79 | 1.59 | 1.68 | -6.15% | 234577 |
| Dec 04, 2025 | 1.51 | 1.68 | 1.51 | 1.68 | 11.26% | 352670 |
| Dec 03, 2025 | 1.34 | 1.59 | 1.33 | 1.50 | 11.94% | 735646 |
| Dec 02, 2025 | 1.32 | 1.35 | 1.29 | 1.34 | 1.90% | 42184 |
| Dec 01, 2025 | 1.33 | 1.33 | 1.28 | 1.31 | -1.50% | 48019 |
| Nov 28, 2025 | 1.34 | 1.35 | 1.31 | 1.35 | 0.75% | 27164 |
| Nov 27, 2025 | 1.38 | 1.45 | 1.32 | 1.35 | -2.17% | 75550 |
| Nov 26, 2025 | 1.32 | 1.35 | 1.30 | 1.35 | 2.27% | 121701 |
Access
/time_series
data via our API — starting from the
Basic plan.