Medifast Inc. (MED) - Historical data, dividends

opens in 2d 10h 39m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.72 -0.20%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.72 -0.20%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.72 -0.20%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.72 -0.20%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

180 MXN

0

0%

Last update Jan 29, 12:00 PM CST

Market closed

Day range

180

180

180

Previous close

180

Open

180

Access this stock data via API

Medifast Inc.

180.00

0

0%

Historical data

Dividends

Date	Amount
Sep 18, 2023	30.28575
Jun 26, 2023	30.28575
Mar 27, 2023	30.28575
Dec 19, 2022	30.1022
Sep 19, 2022	30.1022
Jun 27, 2022	30.1022
Mar 28, 2022	30.1022
Dec 20, 2021	26.064098
Sep 20, 2021	26.064098

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.