Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 2000 |
| May 27, 2025 | 0.64999998 | 0.64999998 | 0.63000000 | 0.63000000 | -3.08% | 1600 |
| May 23, 2025 | 0.63400000 | 0.63400000 | 0.63400000 | 0.63400000 | 0 | 1000 |
| May 22, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 3300 |
| May 21, 2025 | 0.60600001 | 0.64999998 | 0.60600001 | 0.63700002 | 5.12% | 13600 |
| May 20, 2025 | 0.58899999 | 0.62900001 | 0.58899999 | 0.62699997 | 6.45% | 4600 |
| May 19, 2025 | 0.61000001 | 0.63499999 | 0.61000001 | 0.63000000 | 3.28% | 1700 |
| May 16, 2025 | 0.57700002 | 0.60699999 | 0.57700002 | 0.59299999 | 2.77% | 5300 |
| May 15, 2025 | 0.58600003 | 0.58600003 | 0.58600003 | 0.58600003 | 0 | 4400 |
| May 14, 2025 | 0.57499999 | 0.60100001 | 0.57499999 | 0.59700000 | 3.83% | 8900 |
| May 13, 2025 | 0.57999998 | 0.61500001 | 0.57999998 | 0.61100000 | 5.34% | 7400 |
| May 12, 2025 | 0.52200001 | 0.57099998 | 0.52200001 | 0.54299998 | 4.02% | 26300 |
| May 09, 2025 | 0.47299999 | 0.47299999 | 0.47299999 | 0.47299999 | 0 | 10500 |
| May 08, 2025 | 0.46399999 | 0.47999999 | 0.44000000 | 0.44999999 | -3.02% | 10300 |
| May 07, 2025 | 0.39600000 | 0.41499999 | 0.39600000 | 0.41499999 | 4.80% | 300 |
| May 06, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| May 05, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 200 |
| May 02, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 3900 |
| May 01, 2025 | 0.42699999 | 0.42699999 | 0.42699999 | 0.42699999 | 0 | 300 |
| Apr 30, 2025 | 0.38999999 | 0.41499999 | 0.38499999 | 0.41200000 | 5.64% | 4200 |
| Apr 29, 2025 | 0.42899999 | 0.42899999 | 0.41400000 | 0.42399999 | -1.17% | 7000 |
| Apr 28, 2025 | 0.40000001 | 0.42500001 | 0.40000001 | 0.42500001 | 6.25% | 9600 |