Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2.08 | 2.08 | 1.99 | 2.04 | -1.92% | 6900 |
| Apr 24, 2026 | 2.01 | 2.23 | 2.01 | 2.20 | 9.20% | 76000 |
| Apr 23, 2026 | 1.90 | 1.94 | 1.85 | 1.94 | 1.84% | 48700 |
| Apr 22, 2026 | 1.90 | 1.90 | 1.83 | 1.85 | -2.63% | 16600 |
| Apr 21, 2026 | 1.78 | 1.91 | 1.78 | 1.85 | 3.93% | 37700 |
| Apr 20, 2026 | 1.80 | 1.81 | 1.69 | 1.72 | -4.22% | 34400 |
| Apr 17, 2026 | 1.85 | 1.92 | 1.68 | 1.68 | -9.19% | 106100 |
| Apr 16, 2026 | 1.33 | 1.33 | 1.21 | 1.23 | -7.52% | 12000 |
| Apr 15, 2026 | 1.26 | 1.33 | 1.25 | 1.33 | 5.56% | 23500 |
| Apr 14, 2026 | 1.23 | 1.30 | 1.18 | 1.26 | 2.52% | 56400 |
| Apr 13, 2026 | 1 | 1.17 | 1 | 1.10 | 10% | 75000 |
| Apr 10, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | -1.65% | 14200 |
| Apr 09, 2026 | 0.92 | 0.97 | 0.92 | 0.94 | 2.07% | 18800 |
| Apr 08, 2026 | 0.89 | 0.89 | 0.82 | 0.86 | -3.69% | 23100 |
| Apr 07, 2026 | 0.84 | 0.84 | 0.83 | 0.83 | -0.95% | 10900 |
| Apr 06, 2026 | 0.80 | 0.83 | 0.80 | 0.83 | 3.73% | 11500 |
| Apr 02, 2026 | 0.83 | 0.86 | 0.82 | 0.82 | -2.40% | 41600 |
| Apr 01, 2026 | 0.83 | 0.87 | 0.83 | 0.85 | 2.29% | 47700 |
| Mar 31, 2026 | 0.82 | 0.88 | 0.82 | 0.86 | 5.12% | 45000 |
| Mar 30, 2026 | 0.81 | 0.85 | 0.80 | 0.82 | 1.73% | 64100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.