Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.83999997 | 0.84600002 | 0.82999998 | 0.83899999 | -0.12% | 12500 |
| Dec 12, 2025 | 0.85699999 | 0.85699999 | 0.84100002 | 0.84100002 | -1.87% | 2300 |
| Dec 11, 2025 | 0.83300000 | 0.83300000 | 0.83300000 | 0.83300000 | 0 | 400 |
| Dec 10, 2025 | 0.84600002 | 0.87400001 | 0.83300000 | 0.85600001 | 1.18% | 2600 |
| Dec 09, 2025 | 0.82900000 | 0.88000000 | 0.82900000 | 0.86400002 | 4.22% | 21700 |
| Dec 08, 2025 | 0.88499999 | 0.89999998 | 0.88499999 | 0.89499998 | 1.13% | 2300 |
| Dec 05, 2025 | 0.87900001 | 0.91600001 | 0.87900001 | 0.90600002 | 3.07% | 4600 |
| Dec 04, 2025 | 0.92500001 | 0.95599997 | 0.92199999 | 0.95499998 | 3.24% | 15300 |
| Dec 03, 2025 | 0.94999999 | 0.96600002 | 0.94999999 | 0.96600002 | 1.68% | 800 |
| Dec 02, 2025 | 0.92600000 | 0.94199997 | 0.90899998 | 0.93400002 | 0.86% | 18800 |
| Dec 01, 2025 | 0.96600002 | 0.96600002 | 0.93000001 | 0.93000001 | -3.73% | 4800 |
| Nov 28, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 200 |
| Nov 26, 2025 | 1 | 1 | 0.96499997 | 0.97299999 | -2.70% | 10700 |
| Nov 25, 2025 | 0.94700003 | 0.98000002 | 0.93500000 | 0.96700001 | 2.11% | 4500 |
| Nov 24, 2025 | 0.94599998 | 0.94999999 | 0.92299998 | 0.94700003 | 0.11% | 4200 |
| Nov 21, 2025 | 0.92600000 | 0.96600002 | 0.92600000 | 0.94700003 | 2.27% | 2800 |
| Nov 20, 2025 | 0.92199999 | 0.95599997 | 0.92199999 | 0.95599997 | 3.69% | 2800 |
| Nov 19, 2025 | 0.95400000 | 0.95400000 | 0.93000001 | 0.93000001 | -2.52% | 1600 |
| Nov 18, 2025 | 0.90399998 | 0.90399998 | 0.87300003 | 0.87300003 | -3.43% | 1200 |
| Nov 17, 2025 | 1 | 1 | 0.94999999 | 0.94999999 | -5.00% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan.