Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.14250000 | 0.14500000 | 0.13000000 | 0.14500000 | 1.75% | 55063 |
| Aug 21, 2025 | 0.16000000 | 0.16000000 | 0.14000000 | 0.14000000 | -12.50% | 827146 |
| Aug 20, 2025 | 0.10000000 | 0.10500000 | 0.097999997 | 0.10000000 | 0 | 503908 |
| Aug 19, 2025 | 0.11000000 | 0.11000000 | 0.098999999 | 0.10500000 | -4.55% | 320212 |
| Aug 18, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 22362 |
| Aug 15, 2025 | 0.11500000 | 0.11500000 | 0.10000000 | 0.11250000 | -2.17% | 314480 |
| Aug 14, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.125 | 4.17% | 7855 |
| Aug 13, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 22006 |
| Aug 12, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 58624 |
| Aug 11, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 15913 |
| Aug 08, 2025 | 0.12250000 | 0.125 | 0.12000000 | 0.125 | 2.04% | 1439 |
| Aug 07, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 52477 |
| Aug 06, 2025 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 246524 |
| Aug 05, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 228693 |
| Aug 04, 2025 | 0.14000000 | 0.14500000 | 0.13000000 | 0.14000000 | 0 | 79383 |
| Aug 01, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 79561 |
| Jul 31, 2025 | 0.13000000 | 0.14000000 | 0.125 | 0.14000000 | 7.69% | 268409 |
| Jul 30, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 63681 |
| Jul 29, 2025 | 0.16000000 | 0.16000000 | 0.14500000 | 0.15000001 | -6.25% | 23341 |
| Jul 25, 2025 | 0.15250000 | 0.16000000 | 0.15000001 | 0.15000001 | -1.64% | 51199 |
| Jul 24, 2025 | 0.15000001 | 0.16000000 | 0.14500000 | 0.15000001 | 0 | 76223 |
| Jul 22, 2025 | 0.16000000 | 0.16500001 | 0.15000001 | 0.15000001 | -6.25% | 24164 |