Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.125 | 0.13000000 | 0.12000000 | 0.13000000 | 4% | 121492 |
| Jun 26, 2025 | 0.13000000 | 0.14000000 | 0.12000000 | 0.13000000 | 0 | 361256 |
| Jun 25, 2025 | 0.13000000 | 0.14000000 | 0.125 | 0.14000000 | 7.69% | 287002 |
| Jun 24, 2025 | 0.14000000 | 0.14500000 | 0.13000000 | 0.13500001 | -3.57% | 183809 |
| Jun 23, 2025 | 0.15500000 | 0.16500001 | 0.14000000 | 0.14500000 | -6.45% | 450508 |
| Jun 20, 2025 | 0.16500001 | 0.17000000 | 0.14000000 | 0.14500000 | -12.12% | 204222 |
| Jun 19, 2025 | 0.18500000 | 0.19000000 | 0.17000000 | 0.17000000 | -8.11% | 101415 |
| Jun 18, 2025 | 0.20500000 | 0.20500000 | 0.19499999 | 0.20500000 | 0 | 8503 |
| Jun 17, 2025 | 0.18000001 | 0.20500000 | 0.18000001 | 0.19499999 | 8.33% | 29240 |
| Jun 16, 2025 | 0.18000001 | 0.19000000 | 0.17500000 | 0.19000000 | 5.56% | 46466 |
| Jun 13, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 24180 |
| Jun 12, 2025 | 0.20000000 | 0.22000000 | 0.19000000 | 0.19000000 | -5% | 43729 |
| Jun 11, 2025 | 0.21500000 | 0.21500000 | 0.20000000 | 0.20000000 | -6.98% | 33069 |
| Jun 10, 2025 | 0.22750001 | 0.23000000 | 0.20999999 | 0.21500000 | -5.49% | 66528 |
| Jun 06, 2025 | 0.20999999 | 0.23500000 | 0.20500000 | 0.22499999 | 7.14% | 41684 |
| Jun 05, 2025 | 0.20000000 | 0.22499999 | 0.19000000 | 0.22499999 | 12.50% | 116954 |
| Jun 04, 2025 | 0.22000000 | 0.22000000 | 0.20500000 | 0.20500000 | -6.82% | 43933 |
| Jun 03, 2025 | 0.22499999 | 0.23500000 | 0.22000000 | 0.22000000 | -2.22% | 29228 |
| Jun 02, 2025 | 0.24500000 | 0.25 | 0.23500000 | 0.23500000 | -4.08% | 31981 |
| May 30, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23999999 | 0 | 32122 |
| May 29, 2025 | 0.24500000 | 0.25 | 0.23999999 | 0.24500000 | 0 | 25831 |