Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | 5.11 | 5.22 | 5.10 | 5.19 | 1.63% |
| Jun 22, 2025 | 5.22 | 5.28 | 4.88 | 5.11 | -2.12% |
| Jun 21, 2025 | 5.39 | 5.48 | 5.11 | 5.21 | -3.49% |
| Jun 20, 2025 | 5.53 | 5.59 | 5.26 | 5.39 | -2.51% |
| Jun 19, 2025 | 5.50 | 5.58 | 5.44 | 5.53 | 0.57% |
| Jun 18, 2025 | 5.50 | 5.57 | 5.35 | 5.50 | -0.10% |
| Jun 17, 2025 | 5.62 | 5.70 | 5.42 | 5.50 | -2.14% |
| Jun 16, 2025 | 5.56 | 5.83 | 5.52 | 5.62 | 0.98% |
| Jun 15, 2025 | 5.55 | 5.61 | 5.45 | 5.56 | 0.10% |
| Jun 14, 2025 | 5.61 | 5.65 | 5.47 | 5.55 | -1.09% |
| Jun 13, 2025 | 5.73 | 5.73 | 5.47 | 5.61 | -2.09% |
| Jun 12, 2025 | 6.16 | 6.18 | 5.75 | 5.76 | -6.63% |
| Jun 11, 2025 | 6.29 | 6.32 | 6.09 | 6.16 | -2.03% |
| Jun 10, 2025 | 6.07 | 6.32 | 6.01 | 6.29 | 3.54% |
| Jun 09, 2025 | 5.84 | 6.09 | 5.76 | 6.07 | 3.88% |
| Jun 08, 2025 | 5.90 | 5.92 | 5.76 | 5.84 | -0.93% |
| Jun 07, 2025 | 5.72 | 5.93 | 5.71 | 5.90 | 3.21% |
| Jun 06, 2025 | 5.58 | 5.88 | 5.56 | 5.71 | 2.41% |
| Jun 05, 2025 | 5.84 | 5.94 | 5.52 | 5.58 | -4.46% |
| Jun 04, 2025 | 6.06 | 6.12 | 5.81 | 5.85 | -3.39% |
| Jun 03, 2025 | 6.13 | 6.21 | 6.02 | 6.06 | -1.16% |
| Jun 02, 2025 | 5.99 | 6.16 | 5.83 | 6.13 | 2.24% |
| Jun 01, 2025 | 5.98 | 6.02 | 5.86 | 5.99 | 0.23% |
| May 31, 2025 | 5.89 | 6.04 | 5.76 | 5.97 | 1.33% |
| May 30, 2025 | 6.37 | 6.40 | 5.85 | 5.89 | -7.45% |
| May 29, 2025 | 6.71 | 6.81 | 6.35 | 6.37 | -5.06% |
| May 28, 2025 | 6.56 | 6.71 | 6.42 | 6.71 | 2.20% |
| May 27, 2025 | 6.56 | 6.82 | 6.42 | 6.57 | 0.05% |
| May 26, 2025 | 6.58 | 6.78 | 6.52 | 6.56 | -0.29% |
| May 25, 2025 | 6.48 | 6.61 | 6.28 | 6.58 | 1.55% |
| May 24, 2025 | 6.57 | 6.68 | 6.45 | 6.48 | -1.38% |
| May 23, 2025 | 7.23 | 7.38 | 6.55 | 6.59 | -8.89% |