Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.95 | 64.60 | 63.45 | 63.90 | -0.08% | 143872 |
| Dec 12, 2025 | 63.05 | 63.55 | 63.05 | 63.15 | 0.16% | 32554 |
| Dec 11, 2025 | 63.50 | 63.60 | 63.10 | 63.30 | -0.31% | 43877 |
| Dec 10, 2025 | 63.35 | 64.05 | 63 | 63.40 | 0.08% | 91387 |
| Dec 09, 2025 | 63.90 | 64 | 62.85 | 63.45 | -0.70% | 86542 |
| Dec 08, 2025 | 64.95 | 65.05 | 63.75 | 64.10 | -1.31% | 126661 |
| Dec 05, 2025 | 65.30 | 65.40 | 64.65 | 65.05 | -0.38% | 106827 |
| Dec 04, 2025 | 65.95 | 65.95 | 64.90 | 65.35 | -0.91% | 72564 |
| Dec 03, 2025 | 66.05 | 66.35 | 65.60 | 65.75 | -0.45% | 65178 |
| Dec 02, 2025 | 65.75 | 66.10 | 65.60 | 66 | 0.38% | 77413 |
| Dec 01, 2025 | 66.35 | 66.50 | 65.60 | 65.80 | -0.83% | 50281 |
| Nov 28, 2025 | 66.25 | 66.75 | 66.10 | 66.50 | 0.38% | 32833 |
| Nov 27, 2025 | 65.80 | 66.30 | 65.55 | 66.20 | 0.61% | 85743 |
| Nov 26, 2025 | 65.25 | 65.75 | 65.05 | 65.75 | 0.77% | 40246 |
| Nov 25, 2025 | 65.85 | 66.20 | 65.35 | 65.35 | -0.76% | 103102 |
| Nov 24, 2025 | 65.50 | 65.95 | 65 | 65.70 | 0.31% | 82938 |
| Nov 21, 2025 | 65.65 | 65.80 | 64.75 | 65.50 | -0.23% | 52131 |
| Nov 20, 2025 | 66.55 | 66.55 | 65.25 | 65.75 | -1.20% | 58262 |
| Nov 19, 2025 | 66.35 | 66.80 | 66 | 66.40 | 0.08% | 59445 |
| Nov 18, 2025 | 66.75 | 67 | 66.15 | 66.50 | -0.37% | 64077 |
| Nov 17, 2025 | 66.95 | 67.30 | 66.55 | 66.85 | -0.15% | 75253 |
Access
/time_series
data via our API — starting from the
Basic plan.