Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 67.30 | 67.30 | 65.95 | 66.20 | -1.63% | 92852 |
| May 27, 2025 | 65.90 | 65.95 | 65 | 65.70 | -0.30% | 56886 |
| May 26, 2025 | 65.10 | 65.65 | 65.10 | 65.45 | 0.54% | 38884 |
| May 23, 2025 | 64.90 | 65.30 | 64.05 | 65.05 | 0.23% | 101731 |
| May 22, 2025 | 65.35 | 65.35 | 64.30 | 64.65 | -1.07% | 75788 |
| May 21, 2025 | 65.85 | 65.95 | 64.95 | 65.55 | -0.46% | 66660 |
| May 20, 2025 | 67.40 | 67.45 | 65.40 | 65.90 | -2.23% | 95226 |
| May 19, 2025 | 64.75 | 65.30 | 64.25 | 65.20 | 0.69% | 64465 |
| May 16, 2025 | 63.55 | 64.55 | 63.20 | 64.55 | 1.57% | 136722 |
| May 15, 2025 | 62.65 | 63.45 | 61.95 | 62.80 | 0.24% | 196611 |
| May 14, 2025 | 66.60 | 67.35 | 65.65 | 66.25 | -0.53% | 129095 |
| May 13, 2025 | 65.55 | 66.90 | 65.50 | 66.05 | 0.76% | 179318 |
| May 12, 2025 | 66.55 | 67 | 65.10 | 65.55 | -1.50% | 112158 |
| May 09, 2025 | 67.55 | 67.70 | 66.35 | 66.90 | -0.96% | 155220 |
| May 08, 2025 | 69.10 | 69.10 | 67.50 | 67.85 | -1.81% | 108209 |
| May 07, 2025 | 69.85 | 70.20 | 69.05 | 69.25 | -0.86% | 174703 |
| May 06, 2025 | 69.70 | 70.35 | 69.10 | 70.30 | 0.86% | 170608 |
| May 05, 2025 | 68.85 | 69.85 | 68.05 | 69.85 | 1.45% | 109524 |
| May 02, 2025 | 70.15 | 70.15 | 66.20 | 68.60 | -2.21% | 442390 |
| Apr 30, 2025 | 70.25 | 70.70 | 68.30 | 70.65 | 0.57% | 63332 |
| Apr 29, 2025 | 67.85 | 68.95 | 67.85 | 68.55 | 1.03% | 57825 |