Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 72.10 | 72.40 | 71.25 | 71.75 | -0.49% | 90892 |
| Apr 30, 2026 | 70.75 | 71.85 | 70.40 | 71.85 | 1.55% | 153242 |
| Apr 29, 2026 | 72.50 | 72.55 | 71.15 | 71.15 | -1.86% | 203337 |
| Apr 28, 2026 | 73 | 73.15 | 72.05 | 72.80 | -0.27% | 154287 |
| Apr 27, 2026 | 72.95 | 73.55 | 72.70 | 73.10 | 0.21% | 87284 |
| Apr 24, 2026 | 72.75 | 73.45 | 72.40 | 73 | 0.34% | 108231 |
| Apr 23, 2026 | 73.10 | 73.25 | 72.30 | 72.80 | -0.41% | 144815 |
| Apr 22, 2026 | 73.65 | 74.45 | 73.55 | 73.70 | 0.07% | 88317 |
| Apr 21, 2026 | 74.15 | 74.60 | 73.60 | 73.60 | -0.74% | 118089 |
| Apr 20, 2026 | 75.40 | 75.65 | 73.85 | 74.20 | -1.59% | 154688 |
| Apr 17, 2026 | 74.95 | 75.85 | 74.55 | 75.50 | 0.73% | 109101 |
| Apr 16, 2026 | 74.55 | 75.45 | 74.40 | 74.65 | 0.13% | 134027 |
| Apr 15, 2026 | 73.60 | 74.60 | 73.60 | 74.60 | 1.36% | 108936 |
| Apr 14, 2026 | 73.40 | 73.95 | 73.10 | 73.65 | 0.34% | 91671 |
| Apr 13, 2026 | 73.05 | 73.25 | 72.60 | 73.15 | 0.14% | 112594 |
| Apr 10, 2026 | 73.35 | 73.65 | 73.10 | 73.50 | 0.20% | 103815 |
| Apr 09, 2026 | 73.15 | 73.30 | 72.30 | 73.30 | 0.21% | 135256 |
| Apr 08, 2026 | 72.50 | 73.25 | 72.30 | 73.25 | 1.03% | 179384 |
| Apr 07, 2026 | 71.75 | 72.20 | 70.75 | 70.80 | -1.32% | 154581 |
Access
/time_series
data via our API — starting from the
Basic plan and above.