Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 64.65 | 65.25 | 64.15 | 65 | 0.54% | 92378 |
| Jul 15, 2025 | 65.55 | 65.60 | 64.40 | 64.65 | -1.37% | 94933 |
| Jul 14, 2025 | 64.35 | 65.50 | 64.35 | 65.30 | 1.48% | 94945 |
| Jul 11, 2025 | 64.65 | 64.75 | 63.60 | 64.45 | -0.31% | 99030 |
| Jul 10, 2025 | 65.15 | 65.15 | 63.90 | 64.65 | -0.77% | 81573 |
| Jul 09, 2025 | 64.65 | 64.80 | 64.25 | 64.80 | 0.23% | 54884 |
| Jul 08, 2025 | 65 | 65 | 64.45 | 64.50 | -0.77% | 77910 |
| Jul 07, 2025 | 65.15 | 65.25 | 64.80 | 65.10 | -0.08% | 28497 |
| Jul 04, 2025 | 65.05 | 65.05 | 64.65 | 64.95 | -0.15% | 50809 |
| Jul 03, 2025 | 64.80 | 65.20 | 64.65 | 65.20 | 0.62% | 61070 |
| Jul 02, 2025 | 66.25 | 66.40 | 64.45 | 64.65 | -2.42% | 78394 |
| Jul 01, 2025 | 66.40 | 66.90 | 66.05 | 66.10 | -0.45% | 121564 |
| Jun 30, 2025 | 66.25 | 66.75 | 66 | 66.05 | -0.30% | 118699 |
| Jun 27, 2025 | 66.40 | 66.60 | 65.55 | 66.05 | -0.53% | 86433 |
| Jun 26, 2025 | 66.05 | 66.50 | 65.55 | 66.35 | 0.45% | 109103 |
| Jun 25, 2025 | 66.75 | 67 | 65.55 | 66.05 | -1.05% | 154225 |
| Jun 24, 2025 | 67.85 | 67.85 | 66.55 | 66.70 | -1.69% | 101475 |
| Jun 23, 2025 | 66.55 | 67.30 | 66.25 | 67.05 | 0.75% | 83773 |
| Jun 20, 2025 | 65.50 | 67.10 | 65.45 | 67.10 | 2.44% | 390262 |
| Jun 19, 2025 | 65.70 | 65.95 | 65.05 | 65.40 | -0.46% | 58509 |
| Jun 18, 2025 | 65.35 | 66 | 64.95 | 65.85 | 0.77% | 107423 |
| Jun 17, 2025 | 64.55 | 65.25 | 64.45 | 65.25 | 1.08% | 152306 |
| Jun 16, 2025 | 64.85 | 65.20 | 64.40 | 64.95 | 0.15% | 129837 |