Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.19 | 27.19 | 27.04 | 27.04 | -0.55% | 17 |
| Dec 15, 2025 | 26.76 | 27.27 | 26.76 | 27.20 | 1.63% | 3798 |
| Dec 12, 2025 | 27.07 | 27.26 | 26.88 | 27.10 | 0.11% | 9148 |
| Dec 11, 2025 | 26.87 | 27.23 | 26.61 | 27.07 | 0.74% | 591 |
| Dec 10, 2025 | 27.33 | 27.62 | 27.10 | 27.22 | -0.40% | 1579 |
| Dec 09, 2025 | 28.10 | 28.10 | 26.97 | 27.28 | -2.94% | 940 |
| Dec 08, 2025 | 27.52 | 27.52 | 26.59 | 27.31 | -0.78% | 5434 |
| Dec 05, 2025 | 27.93 | 28.30 | 27.18 | 27.71 | -0.79% | 1567 |
| Dec 04, 2025 | 27.86 | 27.92 | 27.57 | 27.84 | -0.07% | 12698 |
| Dec 03, 2025 | 27.66 | 27.98 | 27.63 | 27.86 | 0.72% | 2372 |
| Dec 02, 2025 | 27.55 | 27.78 | 27.55 | 27.62 | 0.25% | 975 |
| Dec 01, 2025 | 27.44 | 27.57 | 27.11 | 27.54 | 0.35% | 532 |
| Nov 28, 2025 | 27.44 | 27.51 | 27.02 | 27.44 | 0 | 210 |
| Nov 27, 2025 | 27.71 | 27.71 | 27.10 | 27.42 | -1.05% | 34 |
| Nov 26, 2025 | 27.25 | 27.52 | 27.16 | 27.45 | 0.72% | 539 |
| Nov 25, 2025 | 27.49 | 27.49 | 26.88 | 27.39 | -0.36% | 4678 |
| Nov 24, 2025 | 27.21 | 27.47 | 26.77 | 27.20 | -0.04% | 408 |
| Nov 21, 2025 | 27.18 | 27.45 | 26.35 | 27.14 | -0.15% | 1848 |
| Nov 20, 2025 | 27.78 | 27.78 | 27.48 | 27.48 | -1.10% | 36 |
| Nov 19, 2025 | 27.72 | 27.72 | 27.26 | 27.38 | -1.24% | 542 |
| Nov 18, 2025 | 27.57 | 27.57 | 26.64 | 27.56 | -0.04% | 1155 |
| Nov 17, 2025 | 27.92 | 27.92 | 27.54 | 27.62 | -1.09% | 2867 |
Access
/time_series
data via our API — starting from the
Basic plan.