Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0.45% | 1583 |
| Jun 25, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | -0.19% | 545 |
| Jun 24, 2025 | 1.33K | 1.34K | 1.33K | 1.34K | 0.83% | 4295 |
| Jun 23, 2025 | 1.32K | 1.32K | 1.32K | 1.32K | -0.47% | 5772 |
| Jun 20, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | -0.34% | 8 |
| Jun 19, 2025 | 1.31K | 1.31K | 1.30K | 1.30K | -0.52% | 476 |
| Jun 18, 2025 | 1.33K | 1.33K | 1.32K | 1.32K | -0.32% | 891 |
| Jun 17, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0.12% | 2 |
| Jun 16, 2025 | 1.33K | 1.34K | 1.33K | 1.34K | 0.28% | 2753 |
| Jun 13, 2025 | 1.32K | 1.32K | 1.32K | 1.32K | -0.25% | 3791 |
| Jun 12, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | 0.03% | 1871 |
| Jun 11, 2025 | 1.36K | 1.36K | 1.35K | 1.35K | -0.65% | 5293 |
| Jun 10, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | -0.34% | 3372 |
| Jun 09, 2025 | 1.33K | 1.34K | 1.33K | 1.34K | 0.33% | 262 |
| Jun 06, 2025 | 1.31K | 1.32K | 1.31K | 1.32K | 0.15% | 10090 |
| Jun 05, 2025 | 1.32K | 1.32K | 1.32K | 1.32K | 0.27% | 37627 |
| Jun 04, 2025 | 1.31K | 1.32K | 1.31K | 1.32K | 0.72% | 238 |
| Jun 03, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | -0.08% | 134 |
| Jun 02, 2025 | 1.27K | 1.28K | 1.27K | 1.28K | 0.67% | 17716 |
| May 30, 2025 | 1.29K | 1.29K | 1.28K | 1.28K | -1.24% | 1486 |
| May 29, 2025 | 1.32K | 1.32K | 1.30K | 1.30K | -1.37% | 1737 |
| May 28, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0.06% | 570 |
| May 27, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | -0.50% | 5549 |