Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.50K | 1.50K | 1.49K | 1.49K | -0.96% | 848 |
| Dec 16, 2025 | 1.48K | 1.48K | 1.47K | 1.47K | -0.25% | 81 |
| Dec 15, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 559 |
| Dec 12, 2025 | 1.53K | 1.53K | 1.51K | 1.51K | -0.98% | 917 |
| Dec 11, 2025 | 1.51K | 1.51K | 1.50K | 1.51K | 0.10% | 5795 |
| Dec 10, 2025 | 1.52K | 1.53K | 1.52K | 1.52K | 0.07% | 6702 |
| Dec 09, 2025 | 1.52K | 1.52K | 1.51K | 1.52K | -0.48% | 1773 |
| Dec 08, 2025 | 1.54K | 1.54K | 1.53K | 1.53K | -0.16% | 18415 |
| Dec 05, 2025 | 1.55K | 1.55K | 1.54K | 1.55K | -0.02% | 8317 |
| Dec 04, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | -0.18% | 2775 |
| Dec 03, 2025 | 1.53K | 1.53K | 1.52K | 1.52K | -0.45% | 1382 |
| Dec 02, 2025 | 1.56K | 1.56K | 1.55K | 1.55K | -0.51% | 8083 |
| Dec 01, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | 0.48% | 1068 |
| Nov 28, 2025 | 1.55K | 1.55K | 1.55K | 1.55K | 0.05% | 2613 |
| Nov 27, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | -0.19% | 949 |
| Nov 26, 2025 | 1.55K | 1.55K | 1.55K | 1.55K | -0.29% | 2106 |
| Nov 25, 2025 | 1.56K | 1.57K | 1.55K | 1.55K | -0.51% | 30631 |
| Nov 24, 2025 | 1.55K | 1.55K | 1.55K | 1.55K | 0.55% | 3383 |
| Nov 21, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0.26% | 79471 |
| Nov 20, 2025 | 1.55K | 1.55K | 1.55K | 1.55K | -0.16% | 8762 |
| Nov 19, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | -0.31% | 1725 |
| Nov 18, 2025 | 1.56K | 1.57K | 1.56K | 1.56K | 0.10% | 27895 |
Access
/time_series
data via our API — starting from the
Basic plan.