Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0.02% | 2204 |
| Apr 30, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.43% | 10678 |
| Apr 29, 2026 | 1.42K | 1.42K | 1.41K | 1.41K | -0.48% | 487 |
| Apr 28, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0.25% | 1288 |
| Apr 27, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | -0.39% | 1007 |
| Apr 24, 2026 | 1.43K | 1.43K | 1.42K | 1.42K | -0.19% | 3666 |
| Apr 23, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 11536 |
| Apr 22, 2026 | 1.44K | 1.45K | 1.44K | 1.45K | 0.38% | 227 |
| Apr 21, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | -0.31% | 5372 |
| Apr 20, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | -0.05% | 15888 |
| Apr 17, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0.12% | 6553 |
| Apr 16, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0.28% | 58231 |
| Apr 15, 2026 | 1.42K | 1.43K | 1.42K | 1.43K | 0.78% | 1736 |
| Apr 14, 2026 | 1.41K | 1.43K | 1.41K | 1.43K | 1.01% | 71 |
| Apr 13, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0.25% | 1774 |
| Apr 10, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | -0.37% | 40496 |
| Apr 09, 2026 | 1.42K | 1.42K | 1.41K | 1.41K | -0.33% | 30825 |
| Apr 08, 2026 | 1.43K | 1.43K | 1.42K | 1.42K | -0.33% | 32517 |
| Apr 07, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | -0.45% | 5795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.