Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.08 | 16.31 | 16.08 | 16.30 | 1.37% | 0 |
| Dec 17, 2025 | 16.23 | 16.46 | 16.09 | 16.09 | -0.86% | 0 |
| Dec 16, 2025 | 16.35 | 16.40 | 16.11 | 16.17 | -1.10% | 0 |
| Dec 15, 2025 | 16.57 | 16.57 | 16.41 | 16.41 | -0.97% | 0 |
| Dec 12, 2025 | 16.80 | 16.80 | 16.42 | 16.55 | -1.49% | 0 |
| Dec 11, 2025 | 16.61 | 16.75 | 16.55 | 16.57 | -0.24% | 0 |
| Dec 10, 2025 | 17.01 | 17.01 | 16.55 | 16.72 | -1.70% | 0 |
| Dec 09, 2025 | 17.12 | 17.24 | 16.94 | 16.95 | -0.99% | 0 |
| Dec 08, 2025 | 16.84 | 17.12 | 16.84 | 17.10 | 1.54% | 0 |
| Dec 05, 2025 | 16.72 | 17 | 16.72 | 16.89 | 1.02% | 0 |
| Dec 04, 2025 | 16.44 | 16.76 | 16.38 | 16.70 | 1.58% | 0 |
| Dec 03, 2025 | 16.08 | 16.37 | 16.08 | 16.37 | 1.80% | 0 |
| Dec 02, 2025 | 16.49 | 16.49 | 16.01 | 16.03 | -2.79% | 0 |
| Dec 01, 2025 | 16.64 | 16.64 | 16.27 | 16.52 | -0.72% | 0 |
| Nov 28, 2025 | 16.37 | 16.61 | 16.37 | 16.59 | 1.34% | 0 |
| Nov 27, 2025 | 16.56 | 16.56 | 16.34 | 16.35 | -1.27% | 0 |
| Nov 26, 2025 | 16.91 | 16.91 | 16.48 | 16.59 | -1.89% | 0 |
| Nov 25, 2025 | 16.23 | 16.84 | 16.23 | 16.82 | 3.64% | 0 |
| Nov 24, 2025 | 16.25 | 16.38 | 15.90 | 16.26 | 0.06% | 0 |
| Nov 21, 2025 | 16.19 | 16.21 | 15.86 | 16.17 | -0.12% | 0 |
| Nov 20, 2025 | 16.04 | 16.36 | 16.04 | 16.14 | 0.62% | 0 |
| Nov 19, 2025 | 16.08 | 16.12 | 15.87 | 15.95 | -0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.