Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 96.27 | 96.35 | 96.23 | 96.33 | 0.07% | 34022 |
| Dec 11, 2025 | 96.39 | 96.39 | 96.27 | 96.38 | -0.01% | 714 |
| Dec 10, 2025 | 95.85 | 96.06 | 95.85 | 96.06 | 0.22% | 494 |
| Dec 09, 2025 | 96.21 | 96.21 | 95.76 | 95.76 | -0.47% | 140 |
| Dec 08, 2025 | 96.43 | 96.43 | 95.92 | 95.96 | -0.49% | 330 |
| Dec 05, 2025 | 96.47 | 96.61 | 96.32 | 96.32 | -0.16% | 227 |
| Dec 04, 2025 | 96.45 | 96.47 | 96.35 | 96.43 | -0.02% | 276 |
| Dec 03, 2025 | 96.75 | 96.75 | 96.41 | 96.59 | -0.17% | 2100 |
| Dec 02, 2025 | 95.94 | 96.29 | 95.94 | 96.29 | 0.37% | 122 |
| Dec 01, 2025 | 96.01 | 96.19 | 95.94 | 96.13 | 0.12% | 302 |
| Nov 28, 2025 | 96.80 | 96.80 | 96.64 | 96.71 | -0.10% | 259 |
| Nov 26, 2025 | 96.40 | 96.72 | 96.40 | 96.72 | 0.33% | 357 |
| Nov 25, 2025 | 96.32 | 96.59 | 96.32 | 96.59 | 0.28% | 97 |
| Nov 24, 2025 | 96.39 | 96.40 | 96.28 | 96.30 | -0.09% | 143 |
| Nov 21, 2025 | 95.89 | 96.14 | 95.89 | 96.14 | 0.26% | 500 |
| Nov 20, 2025 | 96.19 | 96.33 | 95.97 | 95.97 | -0.23% | 424 |
| Nov 19, 2025 | 96.32 | 96.32 | 96.03 | 96.16 | -0.16% | 66 |
| Nov 18, 2025 | 96.02 | 96.09 | 95.95 | 95.99 | -0.03% | 230 |
| Nov 17, 2025 | 96.25 | 96.25 | 96.02 | 96.23 | -0.02% | 209 |
Access
/time_series
data via our API — starting from the
Basic plan.