Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 93.83 | 94.01 | 93.76 | 94.01 | 0.19% | 237 |
| Mar 31, 2026 | 93.47 | 94.08 | 93.44 | 93.96 | 0.53% | 3468 |
| Mar 30, 2026 | 93.27 | 93.29 | 93.09 | 93.09 | -0.19% | 731 |
| Mar 27, 2026 | 93.18 | 93.29 | 92.99 | 93.02 | -0.17% | 5571 |
| Mar 26, 2026 | 94.18 | 94.27 | 93.47 | 93.48 | -0.74% | 632 |
| Mar 25, 2026 | 94.30 | 94.44 | 94.22 | 94.44 | 0.15% | 163 |
| Mar 24, 2026 | 93.93 | 93.93 | 93.56 | 93.69 | -0.26% | 418 |
| Mar 23, 2026 | 93.52 | 94.34 | 93.46 | 94.28 | 0.81% | 10391 |
| Mar 20, 2026 | 94.31 | 94.35 | 93.20 | 93.20 | -1.18% | 6338 |
| Mar 19, 2026 | 93.93 | 94.26 | 93.91 | 94.09 | 0.17% | 2237 |
| Mar 18, 2026 | 95.01 | 95.05 | 94.66 | 94.70 | -0.32% | 401 |
| Mar 17, 2026 | 95.16 | 95.23 | 95.03 | 95.12 | -0.05% | 560 |
| Mar 16, 2026 | 94.68 | 94.94 | 94.68 | 94.78 | 0.10% | 271 |
| Mar 13, 2026 | 95.06 | 95.21 | 94.91 | 94.91 | -0.16% | 414 |
| Mar 12, 2026 | 95.28 | 95.28 | 95.16 | 95.16 | -0.13% | 76 |
| Mar 11, 2026 | 95.82 | 95.88 | 95.72 | 95.77 | -0.05% | 900 |
| Mar 10, 2026 | 96.07 | 96.35 | 96.06 | 96.35 | 0.28% | 7361 |
| Mar 09, 2026 | 95.10 | 95.40 | 95.00 | 95.40 | 0.31% | 169 |
| Mar 06, 2026 | 95.73 | 95.94 | 95.56 | 95.79 | 0.06% | 635 |
| Mar 05, 2026 | 96.34 | 96.52 | 96.34 | 96.52 | 0.18% | 800077 |
| Mar 04, 2026 | 96.52 | 96.92 | 96.47 | 96.90 | 0.39% | 296 |
| Mar 03, 2026 | 95.94 | 96.44 | 95.94 | 96.44 | 0.52% | 3668 |
| Mar 02, 2026 | 96.76 | 96.89 | 96.72 | 96.82 | 0.06% | 242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.