Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.10 | 25.20 | 23.10 | 25.20 | 9.09% | 560 |
| Apr 01, 2026 | 25.10 | 25.90 | 24.50 | 24.50 | -2.39% | 553 |
| Mar 31, 2026 | 22.90 | 25.30 | 22.90 | 25.30 | 10.48% | 172 |
| Mar 30, 2026 | 23.60 | 24.60 | 23.10 | 23.10 | -2.12% | 297 |
| Mar 27, 2026 | 26 | 26 | 24.10 | 24.40 | -6.15% | 680 |
| Mar 26, 2026 | 27.20 | 27.20 | 25.60 | 25.60 | -5.88% | 727 |
| Mar 25, 2026 | 28.80 | 29 | 28 | 28 | -2.78% | 421 |
| Mar 24, 2026 | 28.20 | 28.80 | 27.70 | 27.70 | -1.77% | 159 |
| Mar 23, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 430 |
| Mar 20, 2026 | 27.30 | 28.10 | 27 | 27 | -1.10% | 911 |
| Mar 19, 2026 | 28.50 | 28.50 | 26.80 | 28 | -1.75% | 824 |
| Mar 18, 2026 | 28.80 | 29.70 | 28.60 | 28.60 | -0.69% | 128 |
| Mar 17, 2026 | 28.60 | 29.30 | 28.50 | 29.30 | 2.45% | 299 |
| Mar 16, 2026 | 29.90 | 29.90 | 28.70 | 28.70 | -4.01% | 578 |
| Mar 13, 2026 | 28.60 | 29.30 | 28.60 | 29.10 | 1.75% | 669 |
| Mar 12, 2026 | 29.10 | 30.30 | 29 | 29 | -0.34% | 263 |
| Mar 11, 2026 | 30.30 | 30.90 | 29.50 | 29.90 | -1.32% | 824 |
| Mar 10, 2026 | 30.90 | 31.40 | 30.60 | 30.70 | -0.65% | 347 |
| Mar 09, 2026 | 29.80 | 31.30 | 29.80 | 31.30 | 5.03% | 891 |
| Mar 06, 2026 | 30.70 | 31.60 | 30.60 | 31.60 | 2.93% | 848 |
| Mar 05, 2026 | 31.70 | 31.80 | 30 | 30 | -5.36% | 235 |
| Mar 04, 2026 | 30.90 | 32.70 | 30.90 | 32.20 | 4.21% | 147 |
| Mar 03, 2026 | 32.10 | 32.20 | 30.90 | 32.20 | 0.31% | 6431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.