Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 45.69 | 52.49 | 44.91 | 50.36 | 10.22% | 441 |
| May 20, 2026 | 41.82 | 45.18 | 41.82 | 45.18 | 8.03% | 2163 |
| May 19, 2026 | 41 | 42.30 | 40 | 40.34 | -1.62% | 2966 |
| May 18, 2026 | 44.00 | 44.95 | 41.35 | 42.10 | -4.31% | 2585 |
| May 15, 2026 | 47.26 | 48.20 | 44.25 | 45.19 | -4.37% | 2222 |
| May 14, 2026 | 47.40 | 49.09 | 46.94 | 48.12 | 1.52% | 460 |
| May 13, 2026 | 48.50 | 49.50 | 45.80 | 46.84 | -3.42% | 4426 |
| May 12, 2026 | 47.70 | 51.59 | 45.00 | 46.80 | -1.89% | 4167 |
| May 11, 2026 | 41.49 | 49.60 | 40.55 | 49.51 | 19.32% | 9045 |
| May 08, 2026 | 41.60 | 41.60 | 39.36 | 41.49 | -0.26% | 3189 |
| May 07, 2026 | 43 | 43.60 | 39.57 | 39.86 | -7.31% | 8988 |
| May 06, 2026 | 41.50 | 45.66 | 41 | 45.61 | 9.90% | 8652 |
| May 05, 2026 | 39.17 | 41.36 | 39.14 | 41.36 | 5.59% | 3326 |
| May 04, 2026 | 40.39 | 41.36 | 39.40 | 40.03 | -0.89% | 1684 |
| Apr 30, 2026 | 35 | 37.99 | 35 | 37.94 | 8.40% | 770 |
| Apr 29, 2026 | 36.81 | 37.39 | 35 | 35.68 | -3.08% | 1236 |
| Apr 28, 2026 | 37.47 | 37.52 | 35.91 | 37.52 | 0.13% | 1924 |
| Apr 27, 2026 | 37 | 37.50 | 35.30 | 37.50 | 1.35% | 3872 |
| Apr 24, 2026 | 37.70 | 38.27 | 35.12 | 36.76 | -2.51% | 3912 |
| Apr 23, 2026 | 40.35 | 40.42 | 35.98 | 37.08 | -8.09% | 2023 |
| Apr 22, 2026 | 40.02 | 41.38 | 39.91 | 40.90 | 2.20% | 1447 |
Access
/time_series
data via our API — starting from the
Basic plan and above.