Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 38m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 38 minutes

16:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HPG

CXA
0.72000003 AUD
0.02
2.86%
Last update Apr 1, 3:00 PM AEDT
Pre-market
Day range
0.70499998
0.73500001
Previous close
0.69999999
Open
0.73500001
Access this stock data via API
Subscribe
Hipages Group Holdings Limited
0.72
0.02
2.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.73500001 0.73500001 0.70499998 0.72000003 -2.04% 10945
Mar 31, 2026 0.69999999 0.69999999 0.69999999 0.69999999 0 656
Mar 30, 2026 0.72000003 0.72000003 0.69999999 0.69999999 -2.78% 7069
Mar 27, 2026 0.73500001 0.75500000 0.70499998 0.74000001 0.68% 13932
Mar 26, 2026 0.75500000 0.75500000 0.73500001 0.74000001 -1.99% 3532
Mar 25, 2026 0.70499998 0.71499997 0.69999999 0.70499998 0 12666
Mar 24, 2026 0.68500000 0.68500000 0.68500000 0.68500000 0 6
Mar 23, 2026 0.72500002 0.73000002 0.69999999 0.71499997 -1.38% 12778
Mar 20, 2026 0.74000001 0.75 0.72500002 0.73000002 -1.35% 3274
Mar 19, 2026 0.77499998 0.77999997 0.73500001 0.73500001 -5.16% 13986
Mar 18, 2026 0.77499998 0.77499998 0.75 0.75 -3.23% 5695
Mar 17, 2026 0.77499998 0.77499998 0.75999999 0.76499999 -1.29% 2852
Mar 16, 2026 0.82499999 0.82499999 0.76499999 0.76499999 -7.27% 15469
Mar 13, 2026 0.79000002 0.80000001 0.79000002 0.79500002 0.63% 1207
Mar 12, 2026 0.81000000 0.81000000 0.77999997 0.79500002 -1.85% 5251
Mar 11, 2026 0.79000002 0.79500002 0.76999998 0.76999998 -2.53% 11118
Mar 10, 2026 0.79000002 0.80000001 0.79000002 0.79000002 0 2517
Mar 09, 2026 0.81500000 0.81500000 0.79500002 0.79500002 -2.45% 6531
Mar 06, 2026 0.81000000 0.83499998 0.80000001 0.83499998 3.09% 18722
Mar 05, 2026 0.82999998 0.83499998 0.81000000 0.82999998 0 18071
Mar 04, 2026 0.83999997 0.83999997 0.82499999 0.82499999 -1.79% 5239
Mar 03, 2026 0.83999997 0.84500003 0.83999997 0.83999997 0 1816
Mar 02, 2026 0.875 0.875 0.82499999 0.85500002 -2.29% 4639
Access /time_series data via our API — starting from the Basic plan and above.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 37 minutes

07:22
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).