Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 895 | 898.80 | 884.10 | 884.60 | -1.16% | 14785600 |
| May 12, 2025 | 897.90 | 901 | 873.90 | 884.20 | -1.53% | 13718800 |
| May 09, 2025 | 881.50 | 896 | 876.50 | 893.50 | 1.36% | 17979600 |
| May 08, 2025 | 871.40 | 884.40 | 861.90 | 883.70 | 1.41% | 24342300 |
| May 07, 2025 | 850 | 857.80 | 844.30 | 856.70 | 0.79% | 20405900 |
| May 02, 2025 | 825 | 834.10 | 819.80 | 831.10 | 0.74% | 13902800 |
| May 01, 2025 | 845 | 851.40 | 830.20 | 831.40 | -1.61% | 20849700 |
| Apr 30, 2025 | 824.80 | 841.90 | 815.40 | 839.50 | 1.78% | 22582700 |
| Apr 28, 2025 | 815 | 829.30 | 811.40 | 824.80 | 1.20% | 18637700 |
| Apr 25, 2025 | 800 | 810.90 | 799.90 | 805 | 0.63% | 18844200 |
| Apr 24, 2025 | 792 | 799.50 | 785.20 | 786 | -0.76% | 18844000 |
| Apr 23, 2025 | 777 | 780.40 | 763.70 | 770.20 | -0.88% | 12430700 |
| Apr 22, 2025 | 766.20 | 767.20 | 752.10 | 754 | -1.59% | 15644600 |
| Apr 21, 2025 | 784 | 784.70 | 774.40 | 776.20 | -0.99% | 8456900 |
| Apr 18, 2025 | 786 | 789.80 | 778.20 | 784 | -0.25% | 11913300 |
| Apr 17, 2025 | 759.60 | 784.80 | 758.40 | 782.10 | 2.96% | 13721800 |
| Apr 16, 2025 | 773.10 | 779.70 | 749.50 | 759.50 | -1.76% | 14887100 |
| Apr 15, 2025 | 778 | 783 | 766.80 | 771.40 | -0.85% | 12063200 |
| Apr 14, 2025 | 780 | 789.80 | 769.50 | 771.50 | -1.09% | 18134800 |