Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 772.50 | 787.10 | 771.40 | 787.10 | 1.89% | 12023300 |
| Jul 31, 2025 | 765 | 772.90 | 761.60 | 772 | 0.92% | 12014500 |
| Jul 30, 2025 | 767.70 | 768.30 | 760 | 761.20 | -0.85% | 29628900 |
| Jul 29, 2025 | 781 | 783.60 | 767.20 | 769.50 | -1.47% | 16849600 |
| Jul 28, 2025 | 788.80 | 796.60 | 783.70 | 787 | -0.23% | 12002800 |
| Jul 25, 2025 | 795.70 | 796.30 | 786.50 | 787.50 | -1.03% | 9371200 |
| Jul 24, 2025 | 805 | 807.90 | 793.30 | 797.10 | -0.98% | 15720900 |
| Jul 23, 2025 | 772.50 | 802 | 772.20 | 802 | 3.82% | 23289400 |
| Jul 22, 2025 | 773.60 | 777.70 | 767.40 | 770.50 | -0.40% | 10714300 |
| Jul 18, 2025 | 784 | 787.60 | 773.10 | 774 | -1.28% | 12781700 |
| Jul 17, 2025 | 790.10 | 791.30 | 781.50 | 784.80 | -0.67% | 10571800 |
| Jul 16, 2025 | 794.70 | 794.70 | 778.80 | 785 | -1.22% | 15734500 |
| Jul 15, 2025 | 812.30 | 821.80 | 791.20 | 795 | -2.13% | 31135800 |
| Jul 14, 2025 | 800.10 | 800.40 | 785.40 | 790.30 | -1.22% | 10560200 |
| Jul 11, 2025 | 814 | 826.60 | 799.60 | 800.40 | -1.67% | 19497200 |
| Jul 10, 2025 | 794.40 | 817.60 | 788 | 808.50 | 1.77% | 27400400 |
| Jul 09, 2025 | 777.60 | 788 | 777.30 | 783.20 | 0.72% | 11353300 |
| Jul 08, 2025 | 772 | 785.60 | 771.10 | 778.50 | 0.84% | 12862100 |
| Jul 07, 2025 | 775 | 779.90 | 769.60 | 772 | -0.39% | 9561900 |
| Jul 04, 2025 | 782 | 784.50 | 771.60 | 773 | -1.15% | 9848100 |
| Jul 03, 2025 | 780 | 780.90 | 772.80 | 778.20 | -0.23% | 9552000 |
| Jul 02, 2025 | 779 | 783.20 | 774 | 776.40 | -0.33% | 10505900 |