Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 72 | 72 | 72 | 72 | 0 | 1863 |
| Mar 31, 2026 | 63.50 | 69 | 63.50 | 69 | 8.66% | 1863 |
| Mar 30, 2026 | 68 | 68.50 | 64.50 | 64.50 | -5.15% | 300 |
| Mar 27, 2026 | 77 | 77.50 | 68 | 69 | -10.39% | 475 |
| Mar 26, 2026 | 81.50 | 81.50 | 80 | 80 | -1.84% | 17 |
| Mar 25, 2026 | 75.50 | 84 | 75.50 | 83.50 | 10.60% | 1001 |
| Mar 24, 2026 | 75.50 | 76 | 75 | 75 | -0.66% | 557 |
| Mar 23, 2026 | 75 | 77 | 75 | 76.50 | 2% | 402 |
| Mar 20, 2026 | 80.50 | 81 | 80.50 | 81 | 0.62% | 500 |
| Mar 19, 2026 | 78.50 | 82.50 | 78.50 | 82.50 | 5.10% | 215 |
| Mar 18, 2026 | 83.50 | 83.50 | 82 | 82 | -1.80% | 200 |
| Mar 17, 2026 | 76.50 | 84 | 76.50 | 84 | 9.80% | 218 |
| Mar 16, 2026 | 75.50 | 76 | 75 | 75 | -0.66% | 508 |
| Mar 13, 2026 | 75.50 | 80 | 75.50 | 76.50 | 1.32% | 22 |
| Mar 12, 2026 | 75 | 76 | 73.50 | 76 | 1.33% | 412 |
| Mar 11, 2026 | 76 | 76.50 | 76 | 76.50 | 0.66% | 57 |
| Mar 10, 2026 | 76.50 | 79.50 | 76.50 | 76.50 | 0 | 244 |
| Mar 09, 2026 | 77.50 | 79 | 75.50 | 78.50 | 1.29% | 160 |
| Mar 06, 2026 | 81.50 | 82 | 77.50 | 82 | 0.61% | 113 |
| Mar 05, 2026 | 89 | 90.50 | 82.50 | 82.50 | -7.30% | 601 |
| Mar 04, 2026 | 80.50 | 90 | 80.50 | 90 | 11.80% | 1189 |
| Mar 03, 2026 | 74.50 | 84 | 71.50 | 84 | 12.75% | 465 |
| Mar 02, 2026 | 65.50 | 70.50 | 64 | 70.50 | 7.63% | 610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.