Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 65 | 66.50 | 60 | 60.50 | -6.92% | 160 |
| Dec 12, 2025 | 71.50 | 71.50 | 64 | 67.50 | -5.59% | 399 |
| Dec 11, 2025 | 66 | 71 | 66 | 71 | 7.58% | 525 |
| Dec 10, 2025 | 62 | 68 | 62 | 68 | 9.68% | 195 |
| Dec 09, 2025 | 62.50 | 63.50 | 62.50 | 63.50 | 1.60% | 48 |
| Dec 08, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 90 |
| Dec 05, 2025 | 62.50 | 63.50 | 62.50 | 63 | 0.80% | 150 |
| Dec 04, 2025 | 53.50 | 60 | 53.50 | 60 | 12.15% | 818 |
| Dec 03, 2025 | 49 | 52 | 49 | 52 | 6.12% | 1736 |
| Dec 02, 2025 | 45.20 | 48.20 | 45.20 | 48.20 | 6.64% | 50 |
| Dec 01, 2025 | 48 | 48 | 48 | 48 | 0 | 30 |
| Nov 28, 2025 | 48.20 | 49.20 | 48.20 | 49.20 | 2.07% | 50 |
| Nov 27, 2025 | 47.40 | 49 | 47.40 | 49 | 3.38% | 1400 |
| Nov 26, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 580 |
| Nov 25, 2025 | 47.40 | 48.60 | 46 | 47.80 | 0.84% | 580 |
| Nov 24, 2025 | 45.40 | 45.60 | 45 | 45.40 | 0 | 494 |
| Nov 21, 2025 | 43.40 | 47.20 | 42 | 44 | 1.38% | 895 |
| Nov 20, 2025 | 52 | 53 | 44 | 44 | -15.38% | 519 |
| Nov 19, 2025 | 50.50 | 51.50 | 50.50 | 51.50 | 1.98% | 365 |
| Nov 18, 2025 | 47.20 | 48 | 47.20 | 47.60 | 0.85% | 335 |
| Nov 17, 2025 | 53 | 54 | 49 | 49 | -7.55% | 840 |
Access
/time_series
data via our API — starting from the
Basic plan.