Get early access! Join the Twelve Data AI Assistant waitlist now.

IQEE

MTA
44.35500 EUR
0
0%
Last update Jul 29, 2:43 PM CEST
Market closed
Day range
44.35500
44.35500
Previous close
44.35500
Open
44.35500
Access this ETF data via API
Subscribe
IndexIQ Factors Sustainable Europe Fund
44.36
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 05, 2025 44.36 44.36 44.36 44.36 0 0
Sep 04, 2025 44.36 44.36 44.36 44.36 0 0
Sep 03, 2025 44.36 44.36 44.36 44.36 0 0
Sep 02, 2025 44.36 44.36 44.36 44.36 0 0
Sep 01, 2025 44.36 44.36 44.36 44.36 0 0
Aug 29, 2025 44.36 44.36 44.36 44.36 0 0
Aug 28, 2025 44.36 44.36 44.36 44.36 0 0
Aug 27, 2025 44.36 44.36 44.36 44.36 0 0
Aug 26, 2025 44.36 44.36 44.36 44.36 0 0
Aug 25, 2025 44.36 44.36 44.36 44.36 0 0
Aug 22, 2025 44.36 44.36 44.36 44.36 0 0
Aug 21, 2025 44.36 44.36 44.36 44.36 0 0
Aug 20, 2025 44.36 44.36 44.36 44.36 0 0
Aug 19, 2025 44.36 44.36 44.36 44.36 0 0
Aug 18, 2025 44.36 44.36 44.36 44.36 0 0
Aug 14, 2025 44.36 44.36 44.36 44.36 0 0
Aug 13, 2025 44.36 44.36 44.36 44.36 0 0
Aug 12, 2025 44.36 44.36 44.36 44.36 0 0
Aug 11, 2025 44.36 44.36 44.36 44.36 0 0
Aug 08, 2025 44.36 44.36 44.36 44.36 0 0
Market closed

Exchange is currently closed
Pre-market opens in 13 minutes

07:46
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).