Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.30 | 10.50 | 10.10 | 10.50 | 1.94% | 0 |
| Apr 01, 2026 | 10.40 | 10.80 | 10.40 | 10.70 | 2.88% | 0 |
| Mar 31, 2026 | 9.70 | 10.40 | 9.40 | 10.40 | 7.22% | 0 |
| Mar 30, 2026 | 9.60 | 9.95 | 9.40 | 9.70 | 1.04% | 0 |
| Mar 27, 2026 | 9.90 | 10.10 | 9.50 | 9.85 | -0.51% | 0 |
| Mar 26, 2026 | 9.85 | 9.95 | 9.50 | 9.65 | -2.03% | 0 |
| Mar 25, 2026 | 10 | 10.50 | 10 | 10.10 | 1% | 0 |
| Mar 24, 2026 | 9.75 | 9.80 | 9.55 | 9.80 | 0.51% | 0 |
| Mar 23, 2026 | 8.80 | 9.75 | 8.80 | 9.65 | 9.66% | 0 |
| Mar 20, 2026 | 9.75 | 9.95 | 9.60 | 9.60 | -1.54% | 0 |
| Mar 19, 2026 | 10.50 | 10.50 | 9.50 | 9.65 | -8.10% | 1000 |
| Mar 18, 2026 | 11.50 | 11.50 | 10.80 | 10.80 | -6.09% | 0 |
| Mar 17, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | -0.87% | 0 |
| Mar 16, 2026 | 11.10 | 11.40 | 11.10 | 11.30 | 1.80% | 0 |
| Mar 13, 2026 | 11.50 | 11.50 | 10.80 | 10.80 | -6.09% | 0 |
| Mar 12, 2026 | 11.70 | 12.30 | 11.70 | 11.80 | 0.85% | 0 |
| Mar 11, 2026 | 12.30 | 12.30 | 11.70 | 11.70 | -4.88% | 0 |
| Mar 10, 2026 | 12.40 | 12.50 | 12.20 | 12.30 | -0.81% | 0 |
| Mar 09, 2026 | 11.50 | 12 | 11.20 | 12 | 4.35% | 0 |
| Mar 06, 2026 | 12.20 | 12.20 | 11.90 | 12.20 | 0 | 0 |
| Mar 05, 2026 | 12.80 | 12.80 | 11.80 | 11.80 | -7.81% | 0 |
| Mar 04, 2026 | 12.60 | 12.90 | 12.10 | 12.70 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.