Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92 | 94 | 91.50 | 94 | 2.17% | 0 |
| Apr 01, 2026 | 91.50 | 94 | 91.50 | 93.50 | 2.19% | 0 |
| Mar 31, 2026 | 91 | 91.50 | 91 | 91.50 | 0.55% | 0 |
| Mar 30, 2026 | 92.50 | 92.50 | 89 | 90.50 | -2.16% | 0 |
| Mar 27, 2026 | 97 | 97 | 91.50 | 92.50 | -4.64% | 0 |
| Mar 26, 2026 | 95.50 | 96.50 | 95.50 | 96.50 | 1.05% | 0 |
| Mar 25, 2026 | 95.50 | 97 | 95.50 | 97 | 1.57% | 0 |
| Mar 24, 2026 | 95 | 95 | 94 | 94 | -1.05% | 0 |
| Mar 23, 2026 | 92.50 | 97.50 | 92.50 | 96.50 | 4.32% | 0 |
| Mar 20, 2026 | 97.50 | 97.50 | 93 | 93 | -4.62% | 0 |
| Mar 19, 2026 | 96.50 | 97 | 96.50 | 96.50 | 0 | 0 |
| Mar 18, 2026 | 98.50 | 101 | 98 | 98 | -0.51% | 1 |
| Mar 17, 2026 | 98.50 | 99.50 | 98.50 | 99 | 0.51% | 0 |
| Mar 16, 2026 | 97.50 | 100 | 97.50 | 99.50 | 2.05% | 0 |
| Mar 13, 2026 | 98 | 99.50 | 98 | 99.50 | 1.53% | 0 |
| Mar 12, 2026 | 100 | 102 | 100 | 101 | 1% | 0 |
| Mar 11, 2026 | 103 | 103 | 101 | 101 | -1.94% | 0 |
| Mar 10, 2026 | 103 | 104 | 102 | 102 | -0.97% | 0 |
| Mar 09, 2026 | 100 | 103 | 100 | 102 | 2% | 0 |
| Mar 06, 2026 | 108 | 108 | 106 | 107 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.