Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 236.95 | 236.95 | 236.95 | 236.95 | 0 | 0 |
| Dec 15, 2025 | 238.25 | 238.25 | 238 | 238 | -0.10% | 10 |
| Dec 12, 2025 | 239.55 | 239.55 | 237.10 | 237.55 | -0.83% | 201 |
| Dec 11, 2025 | 231.15 | 240 | 231.15 | 239.30 | 3.53% | 291 |
| Dec 10, 2025 | 233.05 | 233.05 | 233.05 | 233.05 | 0 | 0 |
| Dec 09, 2025 | 234 | 234 | 234 | 234 | 0 | 0 |
| Dec 08, 2025 | 233.60 | 233.75 | 233.30 | 233.30 | -0.13% | 139 |
| Dec 05, 2025 | 230.75 | 232.20 | 230.75 | 232.20 | 0.63% | 25 |
| Dec 04, 2025 | 229.65 | 230.35 | 229.65 | 230.35 | 0.30% | 43 |
| Dec 03, 2025 | 227.55 | 227.55 | 227.10 | 227.10 | -0.20% | 6 |
| Dec 02, 2025 | 226.45 | 229.50 | 226.45 | 227.65 | 0.53% | 236 |
| Dec 01, 2025 | 227.60 | 227.60 | 226.25 | 226.25 | -0.59% | 5 |
| Nov 28, 2025 | 227.45 | 228 | 227.45 | 228 | 0.24% | 60 |
| Nov 27, 2025 | 227.85 | 227.85 | 227.35 | 227.35 | -0.22% | 229 |
| Nov 26, 2025 | 228.80 | 228.80 | 226.75 | 226.75 | -0.90% | 194 |
| Nov 25, 2025 | 222.65 | 222.65 | 222.65 | 222.65 | 0 | 0 |
| Nov 24, 2025 | 222.05 | 223.85 | 222.05 | 223.20 | 0.52% | 117 |
| Nov 21, 2025 | 216.50 | 219.20 | 216.50 | 219.20 | 1.25% | 55 |
| Nov 20, 2025 | 221.30 | 222.50 | 220.85 | 222.50 | 0.54% | 30 |
| Nov 19, 2025 | 217.70 | 219.70 | 217 | 218.45 | 0.34% | 160 |
| Nov 18, 2025 | 219.15 | 219.75 | 218.35 | 218.95 | -0.09% | 140 |
| Nov 17, 2025 | 230.60 | 230.60 | 224.50 | 224.50 | -2.65% | 108 |
Access
/time_series
data via our API — starting from the
Basic plan.