Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 220.65 | 223.45 | 215.15 | 216.50 | -1.88% | 59190 |
| Mar 17, 2026 | 219.25 | 222.80 | 218.15 | 219.50 | 0.11% | 38098 |
| Mar 16, 2026 | 220.40 | 222.60 | 216.75 | 221.05 | 0.29% | 50322 |
| Mar 13, 2026 | 224.40 | 224.40 | 218 | 218.95 | -2.43% | 45121 |
| Mar 12, 2026 | 225.15 | 226.50 | 219.70 | 223.35 | -0.80% | 50888 |
| Mar 11, 2026 | 230.25 | 231.15 | 225.80 | 228.95 | -0.56% | 46810 |
| Mar 10, 2026 | 225.95 | 234 | 225.15 | 229.80 | 1.70% | 81015 |
| Mar 09, 2026 | 220 | 227.55 | 214.80 | 226.65 | 3.02% | 112781 |
| Mar 05, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Mar 04, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Mar 03, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Mar 02, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.