Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 17.03 | 17.06 | 16.98 | 16.98 | -0.29% | 67651 |
| May 08, 2025 | 17.13 | 17.17 | 16.97 | 17 | -0.76% | 90464 |
| May 07, 2025 | 16.98 | 17.09 | 16.98 | 17.06 | 0.45% | 103439 |
| May 06, 2025 | 16.91 | 17.00 | 16.88 | 16.95 | 0.24% | 88320 |
| May 05, 2025 | 16.95 | 17.05 | 16.90 | 16.91 | -0.24% | 93526 |
| May 02, 2025 | 17.07 | 17.11 | 17.01 | 17.02 | -0.29% | 66392 |
| May 01, 2025 | 17.02 | 17.02 | 16.87 | 16.98 | -0.24% | 86830 |
| Apr 30, 2025 | 17.13 | 17.22 | 16.90 | 16.95 | -1.05% | 239720 |
| Apr 29, 2025 | 17.16 | 17.28 | 17.14 | 17.19 | 0.17% | 196486 |
| Apr 28, 2025 | 17.23 | 17.29 | 17.14 | 17.16 | -0.41% | 106455 |
| Apr 25, 2025 | 17.30 | 17.37 | 17.13 | 17.22 | -0.46% | 139707 |
| Apr 24, 2025 | 17.25 | 17.35 | 17.25 | 17.25 | 0 | 80916 |
| Apr 23, 2025 | 17.22 | 17.33 | 17.17 | 17.20 | -0.12% | 119162 |
| Apr 22, 2025 | 16.95 | 17.13 | 16.95 | 17 | 0.29% | 96037 |
| Apr 21, 2025 | 16.88 | 16.95 | 16.85 | 16.88 | 0.01% | 64126 |
| Apr 17, 2025 | 17 | 17.09 | 16.96 | 16.99 | -0.06% | 69948 |
| Apr 16, 2025 | 16.85 | 17.05 | 16.83 | 16.93 | 0.45% | 114428 |
| Apr 15, 2025 | 16.87 | 16.97 | 16.82 | 16.86 | -0.06% | 91075 |
| Apr 14, 2025 | 16.76 | 16.89 | 16.73 | 16.82 | 0.36% | 78572 |
| Apr 11, 2025 | 16.73 | 16.81 | 16.54 | 16.67 | -0.34% | 191729 |
| Apr 10, 2025 | 17.17 | 17.21 | 16.76 | 16.78 | -2.27% | 93071 |