Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.92 | 1.97 | 1.85 | 1.86 | -3.12% | 2360400 |
| Dec 16, 2025 | 1.94 | 2.04 | 1.91 | 1.91 | -1.55% | 4340100 |
| Dec 15, 2025 | 1.94 | 2.02 | 1.87 | 1.95 | 0.52% | 3175800 |
| Dec 12, 2025 | 1.98 | 2.05 | 1.90 | 1.90 | -4.04% | 3335600 |
| Dec 11, 2025 | 1.78 | 2 | 1.76 | 1.97 | 10.67% | 4614600 |
| Dec 10, 2025 | 1.81 | 1.85 | 1.76 | 1.77 | -2.21% | 5366800 |
| Dec 09, 2025 | 1.76 | 1.84 | 1.70 | 1.77 | 0.57% | 16279000 |
| Dec 08, 2025 | 2.19 | 2.23 | 2.12 | 2.13 | -2.74% | 944900 |
| Dec 05, 2025 | 2.23 | 2.26 | 2.16 | 2.16 | -3.14% | 1290400 |
| Dec 04, 2025 | 2.17 | 2.29 | 2.15 | 2.25 | 3.69% | 1699400 |
| Dec 03, 2025 | 2.05 | 2.21 | 2.04 | 2.21 | 7.80% | 1566000 |
| Dec 02, 2025 | 1.99 | 2.09 | 1.98 | 2.04 | 2.51% | 1296100 |
| Dec 01, 2025 | 2.04 | 2.05 | 1.98 | 2 | -1.96% | 1503300 |
| Nov 28, 2025 | 2.09 | 2.10 | 2.04 | 2.08 | -0.48% | 820800 |
| Nov 26, 2025 | 2.02 | 2.10 | 1.99 | 2.04 | 0.99% | 1426900 |
| Nov 25, 2025 | 2.04 | 2.05 | 1.96 | 2.02 | -0.98% | 1851200 |
| Nov 24, 2025 | 1.98 | 2.05 | 1.96 | 2.04 | 3.03% | 1867100 |
| Nov 21, 2025 | 1.88 | 1.97 | 1.82 | 1.95 | 3.72% | 4797800 |
| Nov 20, 2025 | 2.04 | 2.05 | 1.86 | 1.87 | -8.33% | 3069600 |
| Nov 19, 2025 | 2.09 | 2.19 | 1.96 | 1.98 | -5.26% | 2623600 |
| Nov 18, 2025 | 2.05 | 2.11 | 2.03 | 2.08 | 1.46% | 1224400 |
Access
/time_series
data via our API — starting from the
Basic plan.