Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DOCUD

3.38000 USD
0.15
4.25%
Last update Jun 13, 4:28 PM -03
Market closed
Day range
3.37000
3.38000
Previous close
3.53000
Open
3.37000
Access this stock data via API
Subscribe
DOCUSIGN INC
3.38
0.15
4.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 3.37 3.38 3.37 3.38 0.30% 364
Jun 12, 2025 3.55 3.55 3.53 3.53 -0.56% 220
Jun 11, 2025 3.52 3.64 3.50 3.64 3.56% 380
Jun 10, 2025 3.62 3.70 3.52 3.52 -2.76% 126
Jun 09, 2025 3.50 3.77 3.49 3.71 6% 1116
Jun 06, 2025 3.43 3.70 3.43 3.53 2.92% 4359
Jun 05, 2025 4.40 4.44 4.40 4.44 0.91% 72
Jun 04, 2025 4.25 4.34 4.25 4.32 1.53% 67
Jun 03, 2025 4.24 4.24 4.24 4.24 0 1
Jun 02, 2025 4.03 4.12 4.03 4.12 2.23% 387
May 30, 2025 4.03 4.05 4.03 4.05 0.62% 6
May 27, 2025 4.03 4.04 4.03 4.04 0.25% 27
May 23, 2025 4.02 4.02 3.92 3.92 -2.49% 64
May 22, 2025 4.00 4.00 3.98 3.98 -0.50% 207
May 21, 2025 4.05 4.07 3.98 4.03 -0.49% 124
May 20, 2025 4.18 4.18 4.10 4.15 -0.72% 216
May 19, 2025 4.40 4.40 4.25 4.25 -3.41% 111
May 16, 2025 4.23 4.29 4.23 4.29 1.42% 61
Market closed

Exchange is currently closed (non-working day)
Main market opens in 16 hours 43 minutes

18:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
11:00 - 17:00
All times are displayed in the America/Argentina/Buenos_Aires timezone (-03, UTC-03:00).