Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 2.34 | 2.34 | 2.17 | 2.26 | -3.21% | 1610 |
| May 26, 2026 | 2.36 | 2.36 | 2.35 | 2.35 | -0.42% | 99 |
| May 20, 2026 | 2.29 | 2.35 | 2.29 | 2.32 | 1.31% | 550 |
| May 19, 2026 | 2.40 | 2.41 | 2.33 | 2.33 | -2.92% | 1062 |
| May 18, 2026 | 2.28 | 2.33 | 2.28 | 2.33 | 2.19% | 256 |
| May 15, 2026 | 2.22 | 2.28 | 2.22 | 2.22 | 0.23% | 1051 |
| May 14, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 150 |
| May 12, 2026 | 2.21 | 2.21 | 2.14 | 2.14 | -2.95% | 317 |
| May 08, 2026 | 2.22 | 2.22 | 2.21 | 2.22 | 0.23% | 73 |
| May 06, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 1 |
| May 05, 2026 | 2.30 | 2.30 | 2.26 | 2.26 | -1.53% | 115 |
| May 04, 2026 | 2.27 | 2.29 | 2.27 | 2.27 | 0.22% | 257 |
| Apr 30, 2026 | 2.15 | 2.17 | 2.15 | 2.17 | 0.93% | 2524 |
| Apr 28, 2026 | 2.22 | 2.24 | 2.21 | 2.24 | 0.68% | 454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.