Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.37 | 3.38 | 3.37 | 3.38 | 0.30% | 364 |
| Jun 12, 2025 | 3.55 | 3.55 | 3.53 | 3.53 | -0.56% | 220 |
| Jun 11, 2025 | 3.52 | 3.64 | 3.50 | 3.64 | 3.56% | 380 |
| Jun 10, 2025 | 3.62 | 3.70 | 3.52 | 3.52 | -2.76% | 126 |
| Jun 09, 2025 | 3.50 | 3.77 | 3.49 | 3.71 | 6% | 1116 |
| Jun 06, 2025 | 3.43 | 3.70 | 3.43 | 3.53 | 2.92% | 4359 |
| Jun 05, 2025 | 4.40 | 4.44 | 4.40 | 4.44 | 0.91% | 72 |
| Jun 04, 2025 | 4.25 | 4.34 | 4.25 | 4.32 | 1.53% | 67 |
| Jun 03, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 1 |
| Jun 02, 2025 | 4.03 | 4.12 | 4.03 | 4.12 | 2.23% | 387 |
| May 30, 2025 | 4.03 | 4.05 | 4.03 | 4.05 | 0.62% | 6 |
| May 27, 2025 | 4.03 | 4.04 | 4.03 | 4.04 | 0.25% | 27 |
| May 23, 2025 | 4.02 | 4.02 | 3.92 | 3.92 | -2.49% | 64 |
| May 22, 2025 | 4.00 | 4.00 | 3.98 | 3.98 | -0.50% | 207 |
| May 21, 2025 | 4.05 | 4.07 | 3.98 | 4.03 | -0.49% | 124 |
| May 20, 2025 | 4.18 | 4.18 | 4.10 | 4.15 | -0.72% | 216 |
| May 19, 2025 | 4.40 | 4.40 | 4.25 | 4.25 | -3.41% | 111 |
| May 16, 2025 | 4.23 | 4.29 | 4.23 | 4.29 | 1.42% | 61 |