Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.66600001 | 0.66600001 | 0.66600001 | 0.66600001 | 0 | 3000 |
| Dec 12, 2025 | 0.66600001 | 0.66600001 | 0.66600001 | 0.66600001 | 0 | 5000 |
| Dec 11, 2025 | 0.69599998 | 0.69599998 | 0.69599998 | 0.69599998 | 0 | 0 |
| Dec 10, 2025 | 0.70599997 | 0.70599997 | 0.70599997 | 0.70599997 | 0 | 5000 |
| Dec 09, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Dec 08, 2025 | 0.78799999 | 0.78799999 | 0.78799999 | 0.78799999 | 0 | 5000 |
| Dec 05, 2025 | 0.79400003 | 0.79400003 | 0.79400003 | 0.79400003 | 0 | 5000 |
| Dec 04, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Dec 03, 2025 | 0.72399998 | 0.72399998 | 0.72399998 | 0.72399998 | 0 | 0 |
| Dec 02, 2025 | 0.72600001 | 0.72600001 | 0.72600001 | 0.72600001 | 0 | 0 |
| Dec 01, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 5000 |
| Nov 28, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 5000 |
| Nov 27, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Nov 26, 2025 | 0.69400001 | 0.69400001 | 0.69400001 | 0.69400001 | 0 | 5000 |
| Nov 25, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 0 |
| Nov 24, 2025 | 0.79600000 | 0.79600000 | 0.79600000 | 0.79600000 | 0 | 0 |
| Nov 21, 2025 | 0.82200003 | 0.82200003 | 0.82200003 | 0.82200003 | 0 | 5000 |
| Nov 20, 2025 | 0.83600003 | 0.83600003 | 0.83600003 | 0.83600003 | 0 | 0 |
| Nov 19, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 5000 |
| Nov 18, 2025 | 0.84600002 | 0.84600002 | 0.84600002 | 0.84600002 | 0 | 5000 |
| Nov 17, 2025 | 0.85000002 | 0.91000003 | 0.85000002 | 0.91000003 | 7.06% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan.