Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.20 | 1.24 | 1.20 | 1.24 | 2.92% | 10000 |
| Jun 25, 2025 | 1.17 | 1.23 | 1.17 | 1.23 | 5.13% | 10000 |
| Jun 24, 2025 | 1.16 | 1.35 | 1.16 | 1.35 | 16.45% | 1621 |
| Jun 23, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Jun 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 30000 |
| Jun 19, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Jun 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Jun 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 30000 |
| Jun 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 30000 |
| Jun 13, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Jun 12, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| Jun 11, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 10000 |
| Jun 10, 2025 | 1.16 | 1.23 | 1.16 | 1.20 | 3.45% | 10000 |
| Jun 09, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Jun 06, 2025 | 1.22 | 1.28 | 1.22 | 1.27 | 4.12% | 20000 |
| Jun 05, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| Jun 04, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Jun 03, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Jun 02, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 350 |
| May 30, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 350 |
| May 29, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 350 |
| May 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| May 27, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |