Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 0.71200001 | 0.71200001 | 0.71200001 | 0.71200001 | 0 | 3606 |
| May 08, 2026 | 0.72200000 | 0.72200000 | 0.72200000 | 0.72200000 | 0 | 0 |
| May 07, 2026 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 3606 |
| May 06, 2026 | 0.75599998 | 0.89999998 | 0.75599998 | 0.89999998 | 19.05% | 3606 |
| May 05, 2026 | 0.77600002 | 0.93000001 | 0.77600002 | 0.93000001 | 19.85% | 2000 |
| May 04, 2026 | 0.74800003 | 0.74800003 | 0.74800003 | 0.74800003 | 0 | 550 |
| Apr 30, 2026 | 0.78200001 | 0.78200001 | 0.78200001 | 0.78200001 | 0 | 550 |
| Apr 29, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 550 |
| Apr 28, 2026 | 0.71799999 | 0.71799999 | 0.71799999 | 0.71799999 | 0 | 0 |
| Apr 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 550 |
| Apr 24, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Apr 23, 2026 | 0.75599998 | 0.75599998 | 0.75599998 | 0.75599998 | 0 | 550 |
| Apr 22, 2026 | 0.74599999 | 0.96600002 | 0.74599999 | 0.96600002 | 29.49% | 550 |
| Apr 21, 2026 | 0.73600000 | 0.73600000 | 0.73600000 | 0.73600000 | 0 | 12687 |
| Apr 20, 2026 | 0.72600001 | 0.72600001 | 0.72600001 | 0.72600001 | 0 | 12687 |
| Apr 17, 2026 | 0.67600000 | 0.67600000 | 0.67600000 | 0.67600000 | 0 | 0 |
| Apr 16, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 12687 |
| Apr 15, 2026 | 0.64800000 | 0.64800000 | 0.64800000 | 0.64800000 | 0 | 0 |
| Apr 14, 2026 | 0.65200001 | 0.81000000 | 0.65200001 | 0.81000000 | 24.23% | 12687 |
| Apr 13, 2026 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.