Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0.016300000 | 0.017899999 | 0.015000000 | 0.017899999 | 9.82% | 69604 |
| Aug 20, 2025 | 0.016400000 | 0.016400000 | 0.014300000 | 0.015450000 | -5.79% | 213251 |
| Aug 19, 2025 | 0.012100000 | 0.016400000 | 0.012100000 | 0.015520000 | 28.26% | 806791 |
| Aug 18, 2025 | 0.017100001 | 0.017100001 | 0.015799999 | 0.017100001 | 0 | 115933 |
| Aug 15, 2025 | 0.016799999 | 0.019900000 | 0.011900000 | 0.014540000 | -13.45% | 175063 |
| Aug 14, 2025 | 0.011800000 | 0.019600000 | 0.011000000 | 0.016799999 | 42.37% | 2561567 |
| Aug 13, 2025 | 0.012090000 | 0.012900000 | 0.010200000 | 0.011800000 | -2.40% | 270103 |
| Aug 12, 2025 | 0.010850000 | 0.012900000 | 0.0099999998 | 0.012120000 | 11.71% | 503620 |
| Aug 11, 2025 | 0.012750000 | 0.012750000 | 0.010260000 | 0.010260000 | -19.53% | 525207 |
| Aug 08, 2025 | 0.014400000 | 0.014400000 | 0.011000000 | 0.012000000 | -16.67% | 786362 |
| Aug 07, 2025 | 0.015900001 | 0.016000001 | 0.010600000 | 0.014400000 | -9.43% | 4136256 |
| Aug 06, 2025 | 0.013900000 | 0.016899999 | 0.013900000 | 0.016000001 | 15.11% | 83650 |
| Aug 05, 2025 | 0.013500000 | 0.016100001 | 0.013500000 | 0.016100001 | 19.26% | 120685 |
| Aug 04, 2025 | 0.015000000 | 0.017400000 | 0.012500000 | 0.016200000 | 8% | 585698 |
| Aug 01, 2025 | 0.014600000 | 0.014700000 | 0.013200000 | 0.014700000 | 0.68% | 238588 |
| Jul 31, 2025 | 0.017920000 | 0.017980000 | 0.013300000 | 0.013760000 | -23.21% | 814203 |
| Jul 30, 2025 | 0.019250000 | 0.019350000 | 0.017180000 | 0.017180000 | -10.75% | 156836 |
| Jul 29, 2025 | 0.019500000 | 0.019900000 | 0.019050000 | 0.019050000 | -2.31% | 291361 |
| Jul 28, 2025 | 0.021100000 | 0.022700001 | 0.018600000 | 0.019750001 | -6.40% | 483879 |
| Jul 25, 2025 | 0.020099999 | 0.022399999 | 0.020050000 | 0.020900000 | 3.98% | 280318 |
| Jul 24, 2025 | 0.023800001 | 0.023800001 | 0.020550000 | 0.020800000 | -12.61% | 584776 |
| Jul 23, 2025 | 0.022539999 | 0.023800001 | 0.022000000 | 0.022650000 | 0.49% | 31049 |
| Jul 22, 2025 | 0.022240000 | 0.023800001 | 0.021299999 | 0.022500001 | 1.17% | 318781 |
| Jul 21, 2025 | 0.023600001 | 0.023600001 | 0.021299999 | 0.023220001 | -1.61% | 358101 |