Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.015400000 | 0.015500000 | 0.014000000 | 0.015500000 | 0.65% | 340918 |
| May 16, 2025 | 0.015400000 | 0.015400000 | 0.013300000 | 0.013700000 | -11.04% | 859501 |
| May 15, 2025 | 0.016000001 | 0.016000001 | 0.014520000 | 0.015400000 | -3.75% | 740463 |
| May 14, 2025 | 0.016500000 | 0.016500000 | 0.014500000 | 0.015500000 | -6.06% | 634362 |
| May 13, 2025 | 0.017000001 | 0.017000001 | 0.013200000 | 0.016500000 | -2.94% | 1584724 |
| May 12, 2025 | 0.017000001 | 0.017500000 | 0.013600000 | 0.015400000 | -9.41% | 2971905 |
| May 09, 2025 | 0.014650000 | 0.017000001 | 0.013250000 | 0.017000001 | 16.04% | 874144 |
| May 08, 2025 | 0.017000001 | 0.017000001 | 0.014200000 | 0.016200000 | -4.71% | 2083997 |
| May 07, 2025 | 0.015000000 | 0.016799999 | 0.013600000 | 0.016200000 | 8% | 2574736 |
| May 06, 2025 | 0.012000000 | 0.015000000 | 0.0098000001 | 0.014400000 | 20% | 3452878 |
| May 05, 2025 | 0.0099999998 | 0.012000000 | 0.0086000003 | 0.012000000 | 20.00% | 2721773 |
| May 02, 2025 | 0.012000000 | 0.012000000 | 0.0099999998 | 0.0099999998 | -16.67% | 1358765 |
| May 01, 2025 | 0.0099999998 | 0.012000000 | 0.0093999999 | 0.012000000 | 20.00% | 2030591 |
| Apr 30, 2025 | 0.0095499996 | 0.0099999998 | 0.0094499998 | 0.0097000003 | 1.57% | 2048242 |
| Apr 29, 2025 | 0.0081000002 | 0.0098999999 | 0.0073000002 | 0.0096899997 | 19.63% | 1993372 |
| Apr 28, 2025 | 0.0098500000 | 0.0098999999 | 0.0080000004 | 0.0080000004 | -18.78% | 1574351 |
| Apr 25, 2025 | 0.0093999999 | 0.0094999997 | 0.0085000005 | 0.0092000002 | -2.13% | 1310886 |
| Apr 24, 2025 | 0.0087000001 | 0.0094999997 | 0.0087000001 | 0.0093499999 | 7.47% | 632453 |
| Apr 23, 2025 | 0.0098000001 | 0.0098000001 | 0.0093000000 | 0.0094999997 | -3.06% | 141012 |
| Apr 22, 2025 | 0.0096000005 | 0.0098000001 | 0.0093000000 | 0.0093000000 | -3.13% | 257287 |
| Apr 21, 2025 | 0.0092000002 | 0.0098000001 | 0.0088000000 | 0.0098000001 | 6.52% | 478005 |