Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 277.85 | 277.85 | 277.85 | 277.85 | 0 | 0 |
| May 28, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 0 | 0 |
| May 27, 2026 | 276.70 | 276.70 | 276.70 | 276.70 | 0 | 0 |
| May 26, 2026 | 276.60 | 276.60 | 276.60 | 276.60 | 0 | 0 |
| May 25, 2026 | 276.55 | 276.55 | 276.55 | 276.55 | 0 | 0 |
| May 22, 2026 | 274.10 | 274.30 | 274.10 | 274.30 | 0.07% | 40 |
| May 21, 2026 | 271.90 | 271.90 | 271.90 | 271.90 | 0 | 0 |
| May 20, 2026 | 269.70 | 269.70 | 269.70 | 269.70 | 0 | 0 |
| May 19, 2026 | 270.30 | 270.30 | 270.30 | 270.30 | 0 | 0 |
| May 18, 2026 | 268.80 | 268.80 | 268.80 | 268.80 | 0 | 0 |
| May 15, 2026 | 272.05 | 272.05 | 272.05 | 272.05 | 0 | 0 |
| May 14, 2026 | 271.45 | 271.45 | 271.45 | 271.45 | 0 | 0 |
| May 13, 2026 | 269.95 | 269.95 | 269.95 | 269.95 | 0 | 0 |
| May 12, 2026 | 268.10 | 268.10 | 268.10 | 268.10 | 0 | 0 |
| May 11, 2026 | 268.65 | 268.65 | 268.65 | 268.65 | 0 | 0 |
| May 08, 2026 | 268.45 | 268.45 | 268.45 | 268.45 | 0 | 37 |
| May 07, 2026 | 270.15 | 270.15 | 270.15 | 270.15 | 0 | 0 |
| May 06, 2026 | 266.70 | 266.70 | 266.70 | 266.70 | 0 | 0 |
| May 05, 2026 | 264.30 | 264.30 | 264.30 | 264.30 | 0 | 0 |
| May 04, 2026 | 264.60 | 264.60 | 264.45 | 264.45 | -0.06% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.