Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 243.10 | 243.55 | 243.10 | 243.55 | 0.19% | 105 |
| Apr 01, 2026 | 246.05 | 246.70 | 246.05 | 246.70 | 0.26% | 8 |
| Mar 31, 2026 | 240.15 | 240.95 | 240.15 | 240.95 | 0.33% | 39 |
| Mar 30, 2026 | 239.35 | 239.35 | 239.35 | 239.35 | 0 | 3 |
| Mar 27, 2026 | 242.05 | 242.05 | 242.05 | 242.05 | 0 | 0 |
| Mar 26, 2026 | 244.05 | 244.05 | 244.05 | 244.05 | 0 | 0 |
| Mar 25, 2026 | 245.90 | 245.90 | 245.35 | 245.35 | -0.22% | 200 |
| Mar 24, 2026 | 244.05 | 244.05 | 242.90 | 243.30 | -0.31% | 5 |
| Mar 23, 2026 | 238.85 | 238.85 | 238.85 | 238.85 | 0 | 0 |
| Mar 20, 2026 | 246.30 | 246.30 | 246.30 | 246.30 | 0 | 0 |
| Mar 19, 2026 | 248 | 248 | 248 | 248 | 0 | 0 |
| Mar 18, 2026 | 252.55 | 252.55 | 252.55 | 252.55 | 0 | 0 |
| Mar 17, 2026 | 250.05 | 250.05 | 250.05 | 250.05 | 0 | 0 |
| Mar 16, 2026 | 250.15 | 250.15 | 250.15 | 250.15 | 0 | 0 |
| Mar 13, 2026 | 248.75 | 248.75 | 248.75 | 248.75 | 0 | 0 |
| Mar 12, 2026 | 250.40 | 250.40 | 250.40 | 250.40 | 0 | 4 |
| Mar 11, 2026 | 251.45 | 251.95 | 251.45 | 251.95 | 0.20% | 72 |
| Mar 10, 2026 | 252.05 | 252.20 | 252.05 | 252.20 | 0.06% | 30 |
| Mar 09, 2026 | 246.85 | 246.85 | 246.75 | 246.75 | -0.04% | 197 |
| Mar 06, 2026 | 253 | 253 | 253 | 253 | 0 | 0 |
| Mar 05, 2026 | 253.95 | 253.95 | 253.95 | 253.95 | 0 | 40 |
| Mar 04, 2026 | 250.30 | 250.30 | 250.30 | 250.30 | 0 | 70 |
| Mar 03, 2026 | 251.45 | 251.45 | 251.45 | 251.45 | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.