Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 244.85 | 244.90 | 244.75 | 244.75 | -0.04% | 114 |
| Dec 12, 2025 | 247 | 247 | 247 | 247 | 0 | 0 |
| Dec 11, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 0 | 0 |
| Dec 10, 2025 | 246.25 | 246.25 | 246.25 | 246.25 | 0 | 0 |
| Dec 09, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | 0 | 0 |
| Dec 08, 2025 | 247 | 247.10 | 247 | 247.10 | 0.04% | 5 |
| Dec 05, 2025 | 247 | 247 | 247 | 247 | 0 | 0 |
| Dec 04, 2025 | 245.65 | 245.65 | 245.65 | 245.65 | 0 | 0 |
| Dec 03, 2025 | 245.35 | 245.35 | 245.35 | 245.35 | 0 | 0 |
| Dec 02, 2025 | 245.05 | 245.05 | 245.05 | 245.05 | 0 | 0 |
| Dec 01, 2025 | 245 | 245.25 | 245 | 245.25 | 0.10% | 65 |
| Nov 28, 2025 | 245.85 | 245.85 | 245.85 | 245.85 | 0 | 0 |
| Nov 27, 2025 | 245.45 | 245.45 | 245.45 | 245.45 | 0 | 0 |
| Nov 26, 2025 | 244.80 | 244.95 | 244.80 | 244.95 | 0.06% | 62 |
| Nov 25, 2025 | 242.60 | 242.60 | 242.60 | 242.60 | 0 | 0 |
| Nov 24, 2025 | 241 | 241 | 240.05 | 240.05 | -0.39% | 50 |
| Nov 21, 2025 | 237.80 | 237.80 | 237.80 | 237.80 | 0 | 0 |
| Nov 20, 2025 | 244 | 244 | 244 | 244 | 0 | 0 |
| Nov 19, 2025 | 239.65 | 239.65 | 239.65 | 239.65 | 0 | 0 |
| Nov 18, 2025 | 239.85 | 239.85 | 239.85 | 239.85 | 0 | 0 |
| Nov 17, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.