Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 280.95 | 281.90 | 280.95 | 281.75 | 0.28% | 29 |
| Jun 18, 2026 | 280.10 | 280.15 | 280.05 | 280.05 | -0.02% | 0 |
| Jun 17, 2026 | 278.95 | 279.30 | 278.95 | 279.30 | 0.13% | 25 |
| Jun 16, 2026 | 279.60 | 279.60 | 279.60 | 279.60 | 0 | 0 |
| Jun 15, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 0 | 0 |
| Jun 12, 2026 | 274.35 | 275.25 | 273.85 | 275.25 | 0.33% | 18 |
| Jun 11, 2026 | 271 | 271.35 | 271 | 271.35 | 0.13% | 25 |
| Jun 10, 2026 | 272.05 | 272.05 | 272.05 | 272.05 | 0 | 0 |
| Jun 09, 2026 | 275.35 | 275.35 | 275.35 | 275.35 | 0 | 0 |
| Jun 08, 2026 | 273.80 | 273.80 | 273.80 | 273.80 | 0 | 0 |
| Jun 05, 2026 | 276.70 | 276.70 | 276.70 | 276.70 | 0 | 0 |
| Jun 04, 2026 | 277.90 | 277.90 | 277.90 | 277.90 | 0 | 0 |
| Jun 03, 2026 | 280.70 | 280.70 | 280.70 | 280.70 | 0 | 0 |
| Jun 02, 2026 | 278.95 | 280.35 | 278.95 | 280.35 | 0.50% | 149 |
| Jun 01, 2026 | 278.65 | 278.65 | 278.65 | 278.65 | 0 | 0 |
| May 29, 2026 | 277.85 | 277.85 | 277.85 | 277.85 | 0 | 0 |
| May 28, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 0 | 0 |
| May 27, 2026 | 276.70 | 276.70 | 276.70 | 276.70 | 0 | 0 |
| May 26, 2026 | 276.60 | 276.60 | 276.60 | 276.60 | 0 | 0 |
| May 25, 2026 | 276.55 | 276.55 | 276.55 | 276.55 | 0 | 0 |
| May 22, 2026 | 274.10 | 274.30 | 274.10 | 274.30 | 0.07% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.