Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.35K | 2.35K | 2.34K | 2.34K | -0.55% | 12000 |
| Aug 21, 2025 | 2.33K | 2.34K | 2.32K | 2.34K | 0.43% | 1600 |
| Aug 20, 2025 | 2.34K | 2.35K | 2.32K | 2.32K | -1.07% | 5100 |
| Aug 19, 2025 | 2.35K | 2.35K | 2.32K | 2.34K | -0.43% | 5300 |
| Aug 18, 2025 | 2.34K | 2.34K | 2.33K | 2.33K | -0.56% | 700 |
| Aug 15, 2025 | 2.35K | 2.35K | 2.31K | 2.34K | -0.34% | 3500 |
| Aug 14, 2025 | 2.35K | 2.35K | 2.35K | 2.35K | 0 | 8200 |
| Aug 13, 2025 | 2.34K | 2.34K | 2.34K | 2.34K | 0 | 0 |
| Aug 12, 2025 | 2.30K | 2.34K | 2.30K | 2.34K | 1.35% | 600 |
| Aug 08, 2025 | 2.35K | 2.35K | 2.34K | 2.34K | -0.43% | 500 |
| Aug 07, 2025 | 2.34K | 2.34K | 2.34K | 2.34K | 0 | 1100 |
| Aug 06, 2025 | 2.33K | 2.34K | 2.31K | 2.34K | 0.56% | 1400 |
| Aug 05, 2025 | 2.38K | 2.38K | 2.34K | 2.35K | -1.47% | 2900 |
| Aug 04, 2025 | 2.45K | 2.45K | 2.37K | 2.37K | -3.18% | 1800 |
| Aug 01, 2025 | 2.42K | 2.45K | 2.40K | 2.45K | 1.16% | 5300 |
| Jul 31, 2025 | 2.40K | 2.45K | 2.40K | 2.45K | 1.91% | 2800 |
| Jul 30, 2025 | 2.37K | 2.37K | 2.37K | 2.37K | 0 | 0 |
| Jul 29, 2025 | 2.37K | 2.37K | 2.37K | 2.37K | 0 | 0 |
| Jul 28, 2025 | 2.45K | 2.45K | 2.37K | 2.37K | -3.22% | 2500 |
| Jul 25, 2025 | 2.45K | 2.45K | 2.44K | 2.45K | 0.04% | 12600 |
| Jul 24, 2025 | 2.43K | 2.44K | 2.42K | 2.44K | 0.49% | 3000 |
| Jul 23, 2025 | 2.44K | 2.44K | 2.42K | 2.42K | -0.74% | 1500 |
| Jul 22, 2025 | 2.40K | 2.44K | 2.40K | 2.44K | 1.71% | 2100 |