Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 930.50 | 930.50 | 930.50 | 930.50 | 0 | 0 |
| Dec 12, 2025 | 938.80 | 938.80 | 938.80 | 938.80 | 0 | 0 |
| Dec 11, 2025 | 922.50 | 923.60 | 922.50 | 923.60 | 0.12% | 2 |
| Dec 10, 2025 | 919.90 | 919.90 | 919.90 | 919.90 | 0 | 0 |
| Dec 09, 2025 | 914.30 | 914.30 | 914.30 | 914.30 | 0 | 0 |
| Dec 08, 2025 | 920.90 | 920.90 | 920.90 | 920.90 | 0 | 0 |
| Dec 05, 2025 | 920.90 | 920.90 | 920.90 | 920.90 | 0 | 0 |
| Dec 04, 2025 | 924.20 | 924.50 | 924.20 | 924.50 | 0.03% | 2 |
| Dec 03, 2025 | 895 | 895 | 895 | 895 | 0 | 0 |
| Dec 02, 2025 | 897.60 | 897.60 | 897.60 | 897.60 | 0 | 0 |
| Dec 01, 2025 | 899.70 | 899.70 | 899.70 | 899.70 | 0 | 0 |
| Nov 28, 2025 | 901.60 | 901.60 | 901.60 | 901.60 | 0 | 0 |
| Nov 27, 2025 | 895.10 | 895.10 | 895.10 | 895.10 | 0 | 0 |
| Nov 26, 2025 | 890 | 890 | 890 | 890 | 0 | 0 |
| Nov 25, 2025 | 882.90 | 882.90 | 882.90 | 882.90 | 0 | 0 |
| Nov 24, 2025 | 882.70 | 882.70 | 882.70 | 882.70 | 0 | 0 |
| Nov 21, 2025 | 865.40 | 865.40 | 865.40 | 865.40 | 0 | 0 |
| Nov 20, 2025 | 884.70 | 884.70 | 884.70 | 884.70 | 0 | 0 |
| Nov 19, 2025 | 878.20 | 878.20 | 878.20 | 878.20 | 0 | 0 |
| Nov 18, 2025 | 879.40 | 879.40 | 876.50 | 876.50 | -0.33% | 6 |
| Nov 17, 2025 | 914.20 | 914.20 | 914.20 | 914.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.