Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 833 | 833 | 833 | 833 | 0 | 0 |
| Mar 31, 2026 | 819.90 | 819.90 | 819.90 | 819.90 | 0 | 0 |
| Mar 30, 2026 | 812.60 | 812.60 | 812.60 | 812.60 | 0 | 0 |
| Mar 27, 2026 | 844.50 | 844.50 | 826.70 | 826.70 | -2.11% | 8 |
| Mar 26, 2026 | 845.30 | 845.30 | 845.30 | 845.30 | 0 | 0 |
| Mar 25, 2026 | 845.50 | 845.50 | 845.50 | 845.50 | 0 | 0 |
| Mar 24, 2026 | 837.90 | 844.60 | 837.90 | 844.60 | 0.80% | 1 |
| Mar 23, 2026 | 824.30 | 837.10 | 824.30 | 837.10 | 1.55% | 20 |
| Mar 20, 2026 | 841.60 | 841.60 | 824.30 | 824.30 | -2.06% | 4 |
| Mar 19, 2026 | 844.60 | 844.60 | 844.60 | 844.60 | 0 | 0 |
| Mar 18, 2026 | 844.60 | 844.60 | 844.60 | 844.60 | 0 | 0 |
| Mar 17, 2026 | 814.80 | 814.80 | 814.80 | 814.80 | 0 | 0 |
| Mar 16, 2026 | 813.70 | 813.70 | 813.70 | 813.70 | 0 | 0 |
| Mar 13, 2026 | 808.40 | 808.40 | 808.40 | 808.40 | 0 | 0 |
| Mar 12, 2026 | 819.90 | 819.90 | 819.90 | 819.90 | 0 | 0 |
| Mar 11, 2026 | 833.70 | 833.70 | 833.70 | 833.70 | 0 | 0 |
| Mar 10, 2026 | 820.80 | 820.80 | 820.80 | 820.80 | 0 | 0 |
| Mar 09, 2026 | 813 | 820.80 | 802.80 | 820.80 | 0.96% | 26 |
| Mar 06, 2026 | 890.80 | 890.80 | 826.40 | 826.40 | -7.23% | 5 |
| Mar 05, 2026 | 902.40 | 902.40 | 902.40 | 902.40 | 0 | 0 |
| Mar 04, 2026 | 902.40 | 902.40 | 902.40 | 902.40 | 0 | 0 |
| Mar 03, 2026 | 902.40 | 902.40 | 902.40 | 902.40 | 0 | 0 |
| Mar 02, 2026 | 892.30 | 892.30 | 881.50 | 881.50 | -1.21% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.