Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.54 | 16.05 | 15.31 | 16.02 | 3.09% | 0 |
| Apr 01, 2026 | 15.50 | 16.18 | 15.46 | 15.90 | 2.58% | 0 |
| Mar 31, 2026 | 14.39 | 15.50 | 14.38 | 15.50 | 7.75% | 0 |
| Mar 30, 2026 | 14.70 | 14.92 | 14.25 | 14.42 | -1.87% | 0 |
| Mar 27, 2026 | 15.10 | 15.10 | 14.66 | 14.67 | -2.82% | 0 |
| Mar 26, 2026 | 15.65 | 15.65 | 15.06 | 15.10 | -3.48% | 0 |
| Mar 25, 2026 | 15.64 | 16.16 | 15.63 | 15.70 | 0.35% | 0 |
| Mar 24, 2026 | 14.91 | 16.00 | 14.52 | 15.73 | 5.50% | 1 |
| Mar 23, 2026 | 14.40 | 15.25 | 14.10 | 14.91 | 3.58% | 1 |
| Mar 20, 2026 | 15.16 | 15.27 | 14.26 | 14.39 | -5.11% | 0 |
| Mar 19, 2026 | 15.09 | 15.22 | 14.64 | 15.17 | 0.56% | 0 |
| Mar 18, 2026 | 15.30 | 15.43 | 15.09 | 15.12 | -1.14% | 0 |
| Mar 17, 2026 | 14.95 | 15.38 | 14.93 | 15.22 | 1.81% | 0 |
| Mar 16, 2026 | 15.07 | 15.35 | 15 | 15 | -0.46% | 0 |
| Mar 13, 2026 | 14.80 | 15.14 | 14.76 | 14.96 | 1.12% | 400 |
| Mar 12, 2026 | 14.78 | 14.98 | 14.46 | 14.82 | 0.27% | 0 |
| Mar 11, 2026 | 14.78 | 15.21 | 14.76 | 15 | 1.52% | 0 |
| Mar 10, 2026 | 14.36 | 15.12 | 14.33 | 14.83 | 3.27% | 0 |
| Mar 09, 2026 | 14.08 | 14.44 | 13.51 | 14.44 | 2.56% | 0 |
| Mar 06, 2026 | 14.65 | 14.65 | 14.26 | 14.30 | -2.39% | 0 |
| Mar 05, 2026 | 15.11 | 15.21 | 14.46 | 14.72 | -2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.