Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | 0 |
| Dec 11, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Dec 10, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 0 |
| Dec 09, 2025 | 12.99 | 13.19 | 12.99 | 13.19 | 1.54% | 208 |
| Dec 08, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Dec 05, 2025 | 12.91 | 13.07 | 12.91 | 13.07 | 1.20% | 0 |
| Dec 04, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Dec 03, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 0 |
| Dec 02, 2025 | 11.71 | 12.08 | 11.71 | 12.08 | 3.20% | 0 |
| Dec 01, 2025 | 11.60 | 11.73 | 11.60 | 11.73 | 1.12% | 0 |
| Nov 28, 2025 | 11.55 | 11.60 | 11.55 | 11.60 | 0.39% | 0 |
| Nov 27, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
| Nov 26, 2025 | 11.42 | 11.79 | 11.42 | 11.79 | 3.20% | 0 |
| Nov 25, 2025 | 11.04 | 11.53 | 11.04 | 11.53 | 4.49% | 0 |
| Nov 24, 2025 | 10.82 | 11.03 | 10.82 | 11.03 | 1.94% | 0 |
| Nov 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Nov 20, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0 |
| Nov 19, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0 |
| Nov 18, 2025 | 10.72 | 10.99 | 10.72 | 10.99 | 2.47% | 822 |
| Nov 17, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.