Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 149.76 | 149.76 | 149.76 | 149.76 | 0 | 0 |
| Sep 08, 2025 | 148.23 | 148.46 | 148.23 | 148.46 | 0.16% | 0 |
| Sep 05, 2025 | 149.22 | 149.22 | 149.22 | 149.22 | 0 | 0 |
| Sep 04, 2025 | 147.69 | 147.69 | 147.69 | 147.69 | 0 | 0 |
| Sep 03, 2025 | 146.83 | 146.83 | 146.83 | 146.83 | 0 | 0 |
| Sep 02, 2025 | 149.18 | 149.18 | 149.18 | 149.18 | 0 | 0 |
| Sep 01, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 0 | 0 |
| Aug 29, 2025 | 151.87 | 151.87 | 151.87 | 151.87 | 0 | 0 |
| Aug 28, 2025 | 151.52 | 151.52 | 151.52 | 151.52 | 0 | 0 |
| Aug 27, 2025 | 151.44 | 151.44 | 151.44 | 151.44 | 0 | 0 |
| Aug 26, 2025 | 150.38 | 150.38 | 150.38 | 150.38 | 0 | 0 |
| Aug 25, 2025 | 151.62 | 151.62 | 151.62 | 151.62 | 0 | 0 |
| Aug 22, 2025 | 151.01 | 151.01 | 151.01 | 151.01 | 0 | 0 |
| Aug 21, 2025 | 152.89 | 152.89 | 152.89 | 152.89 | 0 | 0 |
| Aug 20, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 0 | 0 |
| Aug 19, 2025 | 152.27 | 152.27 | 152.27 | 152.27 | 0 | 0 |
| Aug 18, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | 0 |
| Aug 15, 2025 | 152.62 | 152.62 | 152.62 | 152.62 | 0 | 0 |
| Aug 14, 2025 | 150.68 | 150.86 | 150.68 | 150.86 | 0.12% | 0 |
| Aug 13, 2025 | 151.73 | 151.73 | 151.73 | 151.73 | 0 | 0 |
| Aug 12, 2025 | 153.46 | 153.46 | 153.46 | 153.46 | 0 | 0 |
| Aug 11, 2025 | 153.90 | 153.90 | 153.90 | 153.90 | 0 | 0 |