Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 46m
Main market

STOCKS is currently active.
Closing in 1 hour 46 minutes

14:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PCBF

XHAM
44.78000 EUR
0.24
0.54%
Last update Jun 2, 8:09 AM CEST
Market closed
Day range
44.78000
44.78000
Previous close
44.54000
Open
44.78000
Access this ETF data via API
Subscribe
Invesco China Technology ETF
44.78
0.24
0.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2026 44.78 44.78 44.78 44.78 0 0
Jun 01, 2026 44.54 44.54 44.54 44.54 0 0
May 29, 2026 46.33 46.33 46.33 46.33 0 0
May 28, 2026 46.60 46.60 46.60 46.60 0 0
May 27, 2026 46.88 46.88 46.88 46.88 0 0
May 26, 2026 45.66 45.66 45.66 45.66 0 0
May 25, 2026 44.54 44.54 44.54 44.54 0 0
May 22, 2026 45.47 45.47 45.47 45.47 0 0
May 21, 2026 46.14 46.14 46.14 46.14 0 0
May 20, 2026 45.46 45.46 45.46 45.46 0 0
May 19, 2026 44.78 44.78 44.78 44.78 0 0
May 18, 2026 43.37 43.37 43.37 43.37 0 0
May 15, 2026 46.36 46.36 46.36 46.36 0 0
May 14, 2026 49.72 49.72 49.72 49.72 0 0
May 13, 2026 45.75 45.75 45.75 45.75 0 0
May 12, 2026 46.51 46.51 46.51 46.51 0 0
May 11, 2026 44.83 44.83 44.83 44.83 0 0
May 08, 2026 45.39 45.39 45.39 45.39 0 0
May 07, 2026 45.65 45.65 45.65 45.65 0 0
May 06, 2026 43.56 43.56 43.56 43.56 0 0
May 05, 2026 43.73 43.73 43.73 43.73 0 0
May 04, 2026 42.97 42.97 42.97 42.97 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 46 minutes

20:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).