Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 9m
Main market

STOCKS is currently active.
Closing in 3 hours 9 minutes

12:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PCBF

XHAM
41.85000 EUR
0.395
0.94%
Last update Apr 30, 8:07 AM CEST
Market closed
Day range
41.85000
41.85000
Previous close
42.24500
Open
41.85000
Access this ETF data via API
Subscribe
Invesco China Technology ETF
41.85
0.40
0.94%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 41.85 41.85 41.85 41.85 0 0
Apr 29, 2026 42.25 42.25 42.25 42.25 0 0
Apr 28, 2026 42.93 42.93 42.93 42.93 0 0
Apr 27, 2026 42.60 42.60 42.60 42.60 0 0
Apr 24, 2026 41.44 41.44 41.44 41.44 0 0
Apr 23, 2026 42.66 42.66 42.66 42.66 0 0
Apr 22, 2026 42.19 42.19 42.19 42.19 0 0
Apr 21, 2026 43.11 43.11 43.11 43.11 0 0
Apr 20, 2026 41.99 41.99 41.99 41.99 0 0
Apr 17, 2026 42.08 42.08 42.08 42.08 0 0
Apr 16, 2026 41.49 41.49 41.49 41.49 0 0
Apr 15, 2026 41.58 41.58 41.58 41.58 0 0
Apr 14, 2026 40.93 40.93 40.93 40.93 0 0
Apr 13, 2026 40.11 40.11 40.11 40.11 0 0
Apr 10, 2026 40.52 40.52 40.52 40.52 0 0
Apr 09, 2026 40.93 40.93 40.93 40.93 0 0
Apr 08, 2026 38.63 38.63 38.63 38.63 0 0
Apr 07, 2026 38.23 38.23 38.23 38.23 0 0
Apr 02, 2026 39.31 39.31 39.31 39.31 0 0
Apr 01, 2026 39.92 39.92 39.92 39.92 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 9 minutes

18:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).