Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 56.45 | 58.29 | 56.18 | 58.09 | 2.91% | 76517 |
| Jun 11, 2026 | 53.47 | 54.59 | 53.24 | 54.59 | 2.09% | 36855 |
| Jun 10, 2026 | 54.11 | 54.32 | 52.82 | 53.04 | -1.98% | 97362 |
| Jun 09, 2026 | 55.50 | 56.14 | 54.10 | 54.36 | -2.05% | 52287 |
| Jun 08, 2026 | 54.92 | 55.90 | 54.69 | 55.65 | 1.33% | 138676 |
| Jun 05, 2026 | 59.42 | 59.65 | 56.24 | 56.41 | -5.07% | 92418 |
| Jun 04, 2026 | 60.49 | 60.82 | 59.93 | 60.57 | 0.13% | 59380 |
| Jun 03, 2026 | 62.43 | 62.49 | 60.63 | 61.14 | -2.07% | 64075 |
| Jun 02, 2026 | 61.16 | 62.84 | 60.90 | 62.84 | 2.75% | 104642 |
| Jun 01, 2026 | 59.37 | 59.80 | 58.28 | 59.80 | 0.72% | 67098 |
| May 29, 2026 | 59.32 | 59.76 | 58.37 | 59.23 | -0.15% | 41333 |
| May 28, 2026 | 57.24 | 58.70 | 56.77 | 58.70 | 2.55% | 63234 |
| May 27, 2026 | 58.12 | 58.30 | 57.16 | 57.85 | -0.46% | 62365 |
| May 26, 2026 | 58.22 | 58.77 | 57.77 | 58.18 | -0.07% | 45045 |
| May 25, 2026 | 56.85 | 58.03 | 56.62 | 58.03 | 2.08% | 76919 |
| May 22, 2026 | 56.02 | 56.15 | 55.39 | 55.75 | -0.48% | 64567 |
| May 21, 2026 | 54.46 | 55.20 | 54.12 | 54.99 | 0.97% | 74292 |
| May 20, 2026 | 53.93 | 55.05 | 53.65 | 55.02 | 2.02% | 82505 |
| May 19, 2026 | 54.60 | 54.95 | 52.90 | 53.33 | -2.33% | 91612 |
| May 18, 2026 | 55.54 | 56.31 | 54.90 | 54.92 | -1.12% | 99774 |
| May 15, 2026 | 58.33 | 58.33 | 56 | 56.10 | -3.82% | 159915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.