Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.80 | 52.12 | 49.99 | 52.03 | 2.42% | 56070 |
| Apr 01, 2026 | 52.18 | 52.97 | 51.91 | 52.97 | 1.51% | 75117 |
| Mar 31, 2026 | 48.76 | 50.19 | 48.75 | 49.96 | 2.47% | 42651 |
| Mar 30, 2026 | 48.98 | 49.92 | 48.69 | 49.02 | 0.09% | 48292 |
| Mar 27, 2026 | 48.70 | 49.15 | 47.55 | 48.87 | 0.35% | 66615 |
| Mar 26, 2026 | 49.16 | 49.39 | 48.31 | 48.38 | -1.59% | 80676 |
| Mar 25, 2026 | 50.70 | 51.21 | 50.49 | 51.05 | 0.69% | 130910 |
| Mar 24, 2026 | 48.67 | 49.28 | 47.89 | 49.14 | 0.98% | 134228 |
| Mar 23, 2026 | 45.76 | 49.77 | 45.13 | 48.88 | 6.83% | 172323 |
| Mar 20, 2026 | 48.88 | 49.09 | 46.91 | 47.13 | -3.58% | 126998 |
| Mar 19, 2026 | 49.46 | 49.51 | 46.65 | 48.16 | -2.63% | 321354 |
| Mar 18, 2026 | 53.31 | 53.69 | 51.20 | 51.74 | -2.95% | 271753 |
| Mar 17, 2026 | 52.50 | 53.40 | 52.26 | 52.63 | 0.25% | 33900 |
| Mar 16, 2026 | 52.49 | 53.55 | 52.04 | 52.52 | 0.06% | 103367 |
| Mar 13, 2026 | 53.97 | 54.58 | 52.36 | 52.49 | -2.74% | 104240 |
| Mar 12, 2026 | 55.27 | 55.61 | 53.58 | 54.45 | -1.48% | 49808 |
| Mar 11, 2026 | 55.80 | 56.06 | 54.85 | 55.41 | -0.70% | 82410 |
| Mar 10, 2026 | 55.25 | 56.60 | 55 | 56.41 | 2.10% | 183507 |
| Mar 09, 2026 | 52.41 | 53.06 | 51.52 | 52.85 | 0.84% | 192134 |
| Mar 06, 2026 | 55.99 | 56.24 | 53.47 | 54.23 | -3.14% | 196245 |
| Mar 05, 2026 | 58.64 | 58.98 | 55.62 | 55.73 | -4.96% | 128745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.