Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 56.02 | 56.15 | 55.39 | 55.75 | -0.48% | 64567 |
| May 21, 2026 | 54.46 | 55.20 | 54.12 | 54.99 | 0.97% | 74292 |
| May 20, 2026 | 53.93 | 55.05 | 53.65 | 55.02 | 2.02% | 82505 |
| May 19, 2026 | 54.60 | 54.95 | 52.90 | 53.33 | -2.33% | 91612 |
| May 18, 2026 | 55.54 | 56.31 | 54.90 | 54.92 | -1.12% | 99774 |
| May 15, 2026 | 58.33 | 58.33 | 56 | 56.10 | -3.82% | 159915 |
| May 14, 2026 | 60.39 | 60.84 | 59.10 | 59.93 | -0.76% | 77893 |
| May 13, 2026 | 60.55 | 61.64 | 59.86 | 61.51 | 1.59% | 117641 |
| May 12, 2026 | 57.70 | 58.85 | 57.35 | 57.71 | 0.02% | 70122 |
| May 11, 2026 | 56.51 | 58.85 | 56.39 | 58.85 | 4.14% | 125614 |
| May 08, 2026 | 56.53 | 57.15 | 56.03 | 56.71 | 0.32% | 99426 |
| May 07, 2026 | 56.11 | 56.86 | 56 | 56.47 | 0.64% | 80440 |
| May 06, 2026 | 53.46 | 55.90 | 53.46 | 55.65 | 4.10% | 99027 |
| May 05, 2026 | 51.68 | 52.80 | 51.68 | 52.53 | 1.64% | 82278 |
| May 04, 2026 | 52.81 | 52.84 | 51.55 | 51.68 | -2.14% | 37855 |
| Apr 30, 2026 | 52.08 | 53.08 | 51.89 | 52.71 | 1.21% | 67399 |
| Apr 29, 2026 | 53.30 | 53.46 | 52.19 | 52.29 | -1.89% | 46641 |
| Apr 28, 2026 | 54.31 | 54.53 | 52.40 | 52.55 | -3.24% | 107695 |
| Apr 27, 2026 | 54.81 | 54.92 | 53.94 | 54.21 | -1.09% | 74093 |
| Apr 24, 2026 | 55.35 | 55.76 | 54.73 | 55.08 | -0.49% | 51007 |
| Apr 23, 2026 | 55.79 | 56.89 | 55.51 | 56.29 | 0.90% | 55195 |
| Apr 22, 2026 | 56.28 | 56.76 | 55.84 | 56.65 | 0.66% | 162743 |
Access
/time_series
data via our API — starting from the
Basic plan and above.