Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 51.32 | 51.62 | 50.64 | 51.62 | 0.58% | 51194 |
| Oct 22, 2026 | 52.81 | 52.81 | 51.15 | 51.63 | -2.23% | 67588 |
| Oct 21, 2026 | 54.72 | 54.88 | 53.97 | 54.41 | -0.57% | 44008 |
| Oct 20, 2026 | 55.33 | 56 | 54.10 | 55.35 | 0.04% | 43446 |
| Oct 19, 2026 | 56.54 | 56.54 | 55.20 | 55.83 | -1.26% | 29733 |
| Oct 16, 2026 | 56.58 | 57.11 | 56.24 | 56.81 | 0.41% | 46883 |
| Oct 15, 2026 | 55.74 | 56.40 | 54.66 | 56.36 | 1.11% | 45821 |
| Oct 14, 2026 | 58.84 | 59.24 | 57.20 | 57.29 | -2.63% | 53898 |
| Oct 13, 2026 | 59.88 | 59.91 | 58.64 | 58.64 | -2.07% | 19108 |
| Oct 12, 2026 | 60.02 | 60.02 | 59.58 | 59.83 | -0.32% | 26183 |
| Oct 09, 2026 | 58.84 | 60 | 58.71 | 60 | 1.97% | 27412 |
| Oct 08, 2026 | 57.94 | 58.35 | 57.58 | 57.73 | -0.36% | 36961 |
| Oct 07, 2026 | 59.40 | 60 | 58.46 | 58.55 | -1.43% | 42048 |
| Oct 06, 2026 | 60.29 | 60.71 | 59.15 | 60.18 | -0.18% | 25585 |
| Oct 05, 2026 | 59.89 | 60.49 | 59.70 | 60.31 | 0.70% | 15225 |
| Oct 02, 2026 | 58.05 | 60 | 58.02 | 59.13 | 1.86% | 40387 |
| Oct 01, 2026 | 58.65 | 58.65 | 57.54 | 57.90 | -1.28% | 41147 |
| Sep 30, 2026 | 59.39 | 59.76 | 58.41 | 58.66 | -1.23% | 50366 |
| Sep 29, 2026 | 58.98 | 59.59 | 58.60 | 58.79 | -0.32% | 38396 |
| Sep 28, 2026 | 58.10 | 58.85 | 57.74 | 58.24 | 0.24% | 37709 |
| Sep 25, 2026 | 59.84 | 59.89 | 58.82 | 59.40 | -0.74% | 19761 |
| Sep 24, 2026 | 59.60 | 60.01 | 58.81 | 58.91 | -1.16% | 29253 |
| Sep 23, 2026 | 60.99 | 60.99 | 59.44 | 59.87 | -1.84% | 38773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.