Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.03 | 11.04 | 11.03 | 11.04 | 0.09% | 360 |
| Dec 12, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 955 |
| Dec 11, 2025 | 10.97 | 11.69 | 10.97 | 11.69 | 6.61% | 955 |
| Dec 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 75 |
| Dec 09, 2025 | 10.06 | 10.71 | 10.06 | 10.71 | 6.51% | 75 |
| Dec 08, 2025 | 9.94 | 10.50 | 9.94 | 10.50 | 5.58% | 150 |
| Dec 05, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 300 |
| Dec 04, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Dec 03, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Dec 02, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 300 |
| Dec 01, 2025 | 10.75 | 10.75 | 10.73 | 10.73 | -0.19% | 300 |
| Nov 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 42 |
| Nov 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0 |
| Nov 26, 2025 | 10.64 | 10.80 | 10.64 | 10.80 | 1.55% | 42 |
| Nov 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| Nov 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 304 |
| Nov 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 304 |
| Nov 20, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Nov 19, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 304 |
| Nov 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 304 |
| Nov 17, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.