Get early access! Join the Twelve Data AI Assistant waitlist now.

GSTM

NEO
0.16000000 CAD
0.01
6.67%
Last update Aug 1, 3:28 PM EDT
Market closed
Day range
0.15500000
0.16000000
Previous close
0.15000001
Open
0.15500000
Access this stock data via API
Subscribe
Goldstorm Metals Corp.
0.16
0.01
6.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 0.15500000 0.16000000 0.15500000 0.16000000 3.23% 31500
Jul 31, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 2500
Jul 29, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 3500
Jul 28, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 12000
Jul 23, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 5000
Jul 22, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 500
Jul 21, 2025 0.14000000 0.14500000 0.14000000 0.14000000 0 22000
Jul 14, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 500
Jul 09, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 8000
Jul 08, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 11500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 22 hours 22 minutes

09:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).