Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | 0 |
| Apr 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 |
| Apr 22, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 0 |
| Apr 21, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 0 |
| Apr 20, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Apr 17, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Apr 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | 0 |
| Apr 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| Apr 14, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | 0 |
| Apr 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 0 |
| Apr 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Apr 09, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | 0 |
| Apr 08, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| Apr 07, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| Apr 02, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Apr 01, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 0 |
| Mar 31, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| Mar 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 0 |
| Mar 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Mar 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 0 |
| Mar 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.