Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Apr 01, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 0 |
| Mar 31, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| Mar 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 0 |
| Mar 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Mar 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 0 |
| Mar 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Mar 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 |
| Mar 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | 0 |
| Mar 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| Mar 19, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Mar 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Mar 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 0 |
| Mar 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Mar 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 0 |
| Mar 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| Mar 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 0 |
| Mar 10, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Mar 09, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| Mar 06, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| Mar 05, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 0 |
| Mar 04, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.