Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | 0 |
| May 15, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 0 |
| May 14, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 |
| May 13, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 0 |
| May 12, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | 0 |
| May 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| May 08, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 0 |
| May 07, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 |
| May 06, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | 0 |
| May 05, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 |
| May 04, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Apr 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 0 |
| Apr 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | 0 |
| Apr 28, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Apr 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | 0 |
| Apr 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | 0 |
| Apr 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 |
| Apr 22, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 0 |
| Apr 21, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 0 |
| Apr 20, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.